The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | E27.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,020,000 | |
| 2020-02-28 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0130 | $0.0150 | 1,965,000 | |
| 2020-02-27 | E27.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 5,488,900 | |
| 2020-02-26 | E27.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-02-25 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 30,000 | |
| 2020-02-24 | E27.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 300,100 | |
| 2020-02-21 | E27.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 20,100 | |
| 2020-02-20 | E27.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 150,000 | |
| 2020-02-19 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 195,000 | |
| 2020-02-18 | E27.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-02-17 | E27.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-02-14 | E27.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-02-13 | E27.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-02-12 | E27.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-02-11 | E27.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-02-10 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0160 | 130,000 | |
| 2020-02-07 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0160 | 170,000 | |
| 2020-02-06 | E27.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-02-05 | E27.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 450,000 | |
| 2020-02-04 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 73,000 | |
| 2020-02-03 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-01-31 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0160 | 200,000 | |
| 2020-01-30 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 100,000 | |
| 2020-01-29 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 300,000 | |
| 2020-01-28 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,600,000 | |
| 2020-01-24 | E27.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,100,000 | |
| 2020-01-23 | E27.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 643,900 | |
| 2020-01-22 | E27.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 3,943,000 | |
| 2020-01-21 | E27.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,362,000 | |
| 2020-01-20 | E27.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 16,736,000 | |
| 2020-01-17 | E27.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 5,265,900 | |
| 2020-01-16 | E27.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,969,700 | |
| 2020-01-15 | E27.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,923,400 | |
| 2020-01-14 | E27.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0190 | $0.0200 | 27,529,500 | |
| 2020-01-13 | E27.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 23,756,900 | |
| 2020-01-10 | E27.SI | SGD | $0.0180 | $0.0170 | $0.0210 | $0.0170 | $0.0180 | 12,491,300 | |
| 2020-01-09 | E27.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 3,927,600 | |
| 2020-01-08 | E27.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 150,000 | |
| 2020-01-07 | E27.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2020-01-06 | E27.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2020-01-03 | E27.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 250,000 | |
| 2020-01-02 | E27.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 465,000 |