The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 300,000 | |
| 2020-01-28 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,600,000 | |
| 2020-01-24 | E27.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,100,000 | |
| 2020-01-23 | E27.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 643,900 | |
| 2020-01-22 | E27.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 3,943,000 | |
| 2020-01-21 | E27.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,362,000 | |
| 2020-01-20 | E27.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 16,736,000 | |
| 2020-01-17 | E27.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 5,265,900 | |
| 2020-01-16 | E27.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,969,700 | |
| 2020-01-15 | E27.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,923,400 | |
| 2020-01-14 | E27.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0190 | $0.0200 | 27,529,500 | |
| 2020-01-13 | E27.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 23,756,900 | |
| 2020-01-10 | E27.SI | SGD | $0.0180 | $0.0170 | $0.0210 | $0.0170 | $0.0180 | 12,491,300 | |
| 2020-01-09 | E27.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 3,927,600 | |
| 2020-01-08 | E27.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 150,000 | |
| 2020-01-07 | E27.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2020-01-06 | E27.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2020-01-03 | E27.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 250,000 | |
| 2020-01-02 | E27.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 465,000 |