The Place Hldg
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 11,690,900 | |
2024-05-30 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,679,500 | |
2024-05-29 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 13,016,000 | |
2024-05-28 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,166,500 | |
2024-05-27 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,560,900 | |
2024-05-24 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,266,000 | |
2024-05-23 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,121,600 | |
2024-05-21 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,094,400 | |
2024-05-20 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 19,041,100 | |
2024-05-17 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 19,850,000 | |
2024-05-16 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,229,700 | |
2024-05-15 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,087,500 | |
2024-05-14 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,200,000 | |
2024-05-13 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,010,200 | |
2024-05-10 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,300 | |
2024-05-09 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,309,400 | |
2024-05-08 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 5,700,000 | |
2024-05-07 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
2024-05-06 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,751,000 | |
2024-05-03 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 1,523,000 | |
2024-05-02 | E27.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 49,000 | |
2024-04-30 | E27.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2024-04-29 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 101,000 | |
2024-04-26 | E27.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
2024-04-25 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,576,100 | |
2024-04-24 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 698,000 | |
2024-04-23 | E27.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 18,000 | |
2024-04-22 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
2024-04-19 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 531,600 | |
2024-04-18 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,299,200 | |
2024-04-17 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,705,300 | |
2024-04-16 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 3,158,100 | |
2024-04-15 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,373,200 | |
2024-04-12 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 4,849,900 | |
2024-04-11 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 6,778,900 | |
2024-04-09 | E27.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 951,200 | |
2024-04-08 | E27.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,117,600 | |
2024-04-05 | E27.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,701,900 | |
2024-04-04 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,784,200 | |
2024-04-03 | E27.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 18,116,700 | |
2024-04-02 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 40,600 | |
2024-04-01 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 200 | |
2024-03-28 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 213,500 | |
2024-03-27 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 48,900 | |
2024-03-26 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 106,900 | |
2024-03-25 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,663,300 | |
2024-03-22 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 151,400 | |
2024-03-21 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 340,300 | |
2024-03-20 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
2024-03-19 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,600 |