The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-07-18 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,300,000 | |
| 2024-07-17 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 180,000 | |
| 2024-07-16 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,350,000 | |
| 2024-07-15 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-07-12 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-07-11 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 824,000 | |
| 2024-07-10 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100,000 | |
| 2024-07-09 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 886,000 | |
| 2024-07-08 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 894,900 | |
| 2024-07-05 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,830,900 | |
| 2024-07-04 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 4,362,200 | |
| 2024-07-03 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 57,200 | |
| 2024-07-02 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 40,000 | |
| 2024-07-01 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 330,000 | |
| 2024-06-28 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 555,000 | |
| 2024-06-27 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 900 | |
| 2024-06-26 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 30,800 | |
| 2024-06-25 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,410,000 | |
| 2024-06-24 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 743,700 | |
| 2024-06-21 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 50,200 | |
| 2024-06-20 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-06-19 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 719,000 | |
| 2024-06-18 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 2,019,200 | |
| 2024-06-14 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 208,900 | |
| 2024-06-13 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,577,100 | |
| 2024-06-12 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 28,900 | |
| 2024-06-11 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 5,492,200 | |
| 2024-06-10 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 59,900 | |
| 2024-06-07 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,089,400 | |
| 2024-06-06 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,830,200 | |
| 2024-06-05 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,413,100 | |
| 2024-06-04 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 503,900 | |
| 2024-06-03 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 583,600 | |
| 2024-05-31 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 11,690,900 | |
| 2024-05-30 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,679,500 | |
| 2024-05-29 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 13,016,000 | |
| 2024-05-28 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,166,500 | |
| 2024-05-27 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,560,900 | |
| 2024-05-24 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,266,000 | |
| 2024-05-23 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,121,600 | |
| 2024-05-21 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,094,400 | |
| 2024-05-20 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 19,041,100 | |
| 2024-05-17 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 19,850,000 | |
| 2024-05-16 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,229,700 | |
| 2024-05-15 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,087,500 | |
| 2024-05-14 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,200,000 | |
| 2024-05-13 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,010,200 | |
| 2024-05-10 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,300 | |
| 2024-05-09 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,309,400 |