The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 5,700,000 | |
| 2024-05-07 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-05-06 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,751,000 | |
| 2024-05-03 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 1,523,000 | |
| 2024-05-02 | E27.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 49,000 | |
| 2024-04-30 | E27.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-29 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 101,000 | |
| 2024-04-26 | E27.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-04-25 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,576,100 | |
| 2024-04-24 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 698,000 | |
| 2024-04-23 | E27.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 18,000 | |
| 2024-04-22 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-04-19 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 531,600 | |
| 2024-04-18 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,299,200 | |
| 2024-04-17 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,705,300 | |
| 2024-04-16 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 3,158,100 | |
| 2024-04-15 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,373,200 | |
| 2024-04-12 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 4,849,900 | |
| 2024-04-11 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 6,778,900 | |
| 2024-04-09 | E27.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 951,200 | |
| 2024-04-08 | E27.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,117,600 | |
| 2024-04-05 | E27.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,701,900 | |
| 2024-04-04 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,784,200 | |
| 2024-04-03 | E27.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 18,116,700 | |
| 2024-04-02 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 40,600 | |
| 2024-04-01 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2024-03-28 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 213,500 | |
| 2024-03-27 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 48,900 | |
| 2024-03-26 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 106,900 | |
| 2024-03-25 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,663,300 | |
| 2024-03-22 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 151,400 | |
| 2024-03-21 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 340,300 | |
| 2024-03-20 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-03-19 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,600 | |
| 2024-03-18 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 142,000 | |
| 2024-03-15 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 803,800 | |
| 2024-03-14 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 250,100 | |
| 2024-03-13 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-03-12 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-03-11 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 3,715,800 | |
| 2024-03-08 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 501,100 | |
| 2024-03-07 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200,000 | |
| 2024-03-06 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 213,500 | |
| 2024-03-05 | E27.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 4,739,000 | |
| 2024-03-04 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 400,100 | |
| 2024-03-01 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,152,100 | |
| 2024-02-29 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,010,700 | |
| 2024-02-28 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,000,200 | |
| 2024-02-27 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 607,400 | |
| 2024-02-26 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 517,000 |