The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-01-14 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 781,700 | |
| 2025-01-13 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-01-10 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-01-09 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-01-08 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 2,600,500 | |
| 2025-01-07 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,922,500 | |
| 2025-01-06 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2025-01-03 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,300 | |
| 2025-01-02 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-31 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 101,000 | |
| 2024-12-30 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-27 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 151,200 | |
| 2024-12-26 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000 | |
| 2024-12-24 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200 | |
| 2024-12-23 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 503,900 | |
| 2024-12-20 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-19 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,169,300 | |
| 2024-12-18 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 3,104,500 | |
| 2024-12-17 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-16 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,500 | |
| 2024-12-13 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-12 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 117,300 | |
| 2024-12-11 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-10 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 813,400 | |
| 2024-12-09 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 429,500 | |
| 2024-12-06 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 202,700 | |
| 2024-12-05 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 310,600 | |
| 2024-12-04 | E27.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 3,363,800 | |
| 2024-12-03 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 101,000 | |
| 2024-12-02 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 106,600 | |
| 2024-11-29 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,000 | |
| 2024-11-28 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 355,800 | |
| 2024-11-27 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-26 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,000 | |
| 2024-11-25 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 365,600 | |
| 2024-11-22 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 174,700 | |
| 2024-11-21 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 27,800 | |
| 2024-11-20 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-19 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-18 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-11-15 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 3,111,000 | |
| 2024-11-14 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 5,000 | |
| 2024-11-13 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,300 | |
| 2024-11-12 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 453,100 | |
| 2024-11-11 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 993,700 | |
| 2024-11-08 | E27.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 108,700 | |
| 2024-11-07 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,684,200 | |
| 2024-11-06 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 952,800 | |
| 2024-11-05 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 122,400 |