The Place Hldg
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-10-24 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,225,400 | |
2023-10-23 | E27.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
2023-10-20 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,664,000 | |
2023-10-19 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 199,600 | |
2023-10-18 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 20,100 | |
2023-10-17 | E27.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 2,207,800 | |
2023-10-16 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 600 | |
2023-10-13 | E27.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
2023-10-12 | E27.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
2023-10-11 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,310,100 | |
2023-10-10 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,305,200 | |
2023-10-09 | E27.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
2023-10-06 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,685,900 | |
2023-10-05 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 103,900 | |
2023-10-04 | E27.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 601,000 | |
2023-10-03 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 50,200 | |
2023-10-02 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 850,800 | |
2023-09-29 | E27.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
2023-09-28 | E27.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
2023-09-27 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 325,200 | |
2023-09-26 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,085,500 | |
2023-09-25 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 15,800 | |
2023-09-22 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,127,000 | |
2023-09-21 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,650,100 | |
2023-09-20 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 2,200,700 | |
2023-09-19 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
2023-09-18 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 354,700 | |
2023-09-15 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,357,600 | |
2023-09-14 | E27.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0070 | 0 | |
2023-09-13 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,605,100 | |
2023-09-12 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,583,500 | |
2023-09-11 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,200 | |
2023-09-08 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 1,605,200 | |
2023-09-07 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 1,341,100 | |
2023-09-06 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 725,500 | |
2023-09-05 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,801,500 | |
2023-09-04 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 367,400 | |
2023-08-31 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,562,100 | |
2023-08-30 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,990,500 | |
2023-08-29 | E27.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0030 | 0 | |
2023-08-28 | E27.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0030 | 0 | |
2023-08-25 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 600 | |
2023-08-24 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 50,300 | |
2023-08-23 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,000,200 | |
2023-08-22 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,075,100 | |
2023-08-21 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,624,300 | |
2023-08-18 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,170,500 | |
2023-08-17 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,099,900 | |
2023-08-16 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,392,800 | |
2023-08-15 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 186,400 |