The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,972,500 | |
| 2024-02-22 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 7,900 | |
| 2024-02-21 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-02-20 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-02-19 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-02-16 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 25,000 | |
| 2024-02-15 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,024,000 | |
| 2024-02-14 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 59,300 | |
| 2024-02-13 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 316,900 | |
| 2024-02-09 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 290,100 | |
| 2024-02-08 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 900 | |
| 2024-02-07 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 248,100 | |
| 2024-02-06 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,248,300 | |
| 2024-02-05 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 30,000 | |
| 2024-02-02 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 280,000 | |
| 2024-02-01 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-01-31 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 230,000 | |
| 2024-01-30 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,000 | |
| 2024-01-29 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 318,300 | |
| 2024-01-26 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 404,600 | |
| 2024-01-25 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-01-24 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 101,700 | |
| 2024-01-23 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 570,000 | |
| 2024-01-22 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 654,500 | |
| 2024-01-19 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 884,400 | |
| 2024-01-18 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 2,055,800 | |
| 2024-01-17 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 5,309,100 | |
| 2024-01-16 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 535,800 | |
| 2024-01-15 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000,000 | |
| 2024-01-12 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 383,900 | |
| 2024-01-11 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,001,000 | |
| 2024-01-10 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,453,100 | |
| 2024-01-09 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,071,500 | |
| 2024-01-08 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,459,700 | |
| 2024-01-05 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,766,100 | |
| 2024-01-04 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,571,000 | |
| 2024-01-03 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,524,600 | |
| 2024-01-02 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,773,900 | |
| 2023-12-29 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 17,059,200 | |
| 2023-12-28 | E27.SI | SGD | $0.0080 | $0.0050 | $0.0080 | $0.0070 | $0.0080 | 74,590,300 | |
| 2023-12-27 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-12-26 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,137,800 | |
| 2023-12-22 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-12-21 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,560,100 | |
| 2023-12-20 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 344,300 | |
| 2023-12-19 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 525,100 | |
| 2023-12-18 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 667,900 | |
| 2023-12-15 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,202,300 | |
| 2023-12-14 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 60,000 | |
| 2023-12-13 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,310,400 |