The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-14 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 6,484,000 | |
| 2023-08-11 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 4,001,600 | |
| 2023-08-10 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 852,500 | |
| 2023-08-08 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 9,720,400 | |
| 2023-08-07 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,011,700 | |
| 2023-08-04 | E27.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2023-08-03 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,628,400 | |
| 2023-08-02 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,302,000 | |
| 2023-08-01 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,199,200 | |
| 2023-07-31 | E27.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-07-28 | E27.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 6,244,500 | |
| 2023-07-27 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,453,100 | |
| 2023-07-26 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,355,700 | |
| 2023-07-25 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,300,300 | |
| 2023-07-24 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,502,300 | |
| 2023-07-21 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,038,600 | |
| 2023-07-20 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,503,200 | |
| 2023-07-19 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 12,143,000 | |
| 2023-07-18 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 259,700 | |
| 2023-07-17 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,954,800 | |
| 2023-07-14 | E27.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2023-07-13 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,693,800 | |
| 2023-07-12 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 319,500 | |
| 2023-07-11 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 8,894,400 | |
| 2023-07-10 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 9,462,000 | |
| 2023-07-07 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-07-06 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 5,246,300 | |
| 2023-07-05 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 12,936,100 | |
| 2023-07-04 | E27.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0080 | 0 | |
| 2023-07-03 | E27.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0080 | 0 | |
| 2023-06-30 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,138,800 | |
| 2023-06-28 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,005,200 | |
| 2023-06-27 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,224,200 | |
| 2023-06-26 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 5,306,400 | |
| 2023-06-23 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 25,461,300 | |
| 2023-06-22 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 8,018,600 | |
| 2023-06-21 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,637,800 | |
| 2023-06-20 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 22,448,800 | |
| 2023-06-19 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,013,000 | |
| 2023-06-16 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,008,700 | |
| 2023-06-15 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,650,300 | |
| 2023-06-14 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,065,400 | |
| 2023-06-13 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,116,900 | |
| 2023-06-12 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 33,041,800 | |
| 2023-06-09 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 927,600 | |
| 2023-06-08 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 17,471,800 | |
| 2023-06-07 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,791,100 | |
| 2023-06-06 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 36,903,100 | |
| 2023-06-05 | E27.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 14,703,300 | |
| 2023-06-01 | E27.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,950,600 |