The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,081,500 | |
| 2023-12-11 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,600,100 | |
| 2023-12-08 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 323,300 | |
| 2023-12-07 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,300,100 | |
| 2023-12-06 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 340,000 | |
| 2023-12-05 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 2,800,000 | |
| 2023-12-04 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,174,500 | |
| 2023-12-01 | E27.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-11-30 | E27.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-11-29 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,004,000 | |
| 2023-11-28 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 268,500 | |
| 2023-11-27 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,601,100 | |
| 2023-11-24 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 260,500 | |
| 2023-11-23 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,650,000 | |
| 2023-11-22 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,406,500 | |
| 2023-11-21 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 5,665,300 | |
| 2023-11-20 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2023-11-17 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 86,700 | |
| 2023-11-16 | E27.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-11-15 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 40,100 | |
| 2023-11-14 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 172,200 | |
| 2023-11-10 | E27.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 802,000 | |
| 2023-11-09 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 610,000 | |
| 2023-11-08 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,209,100 | |
| 2023-11-07 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,400 | |
| 2023-11-06 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200,400 | |
| 2023-11-03 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 999,400 | |
| 2023-11-02 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 620,000 | |
| 2023-11-01 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,883,600 | |
| 2023-10-31 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,638,700 | |
| 2023-10-30 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,427,000 | |
| 2023-10-27 | E27.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-10-26 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,372,500 | |
| 2023-10-25 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,359,400 | |
| 2023-10-24 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,225,400 | |
| 2023-10-23 | E27.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-10-20 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,664,000 | |
| 2023-10-19 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 199,600 | |
| 2023-10-18 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 20,100 | |
| 2023-10-17 | E27.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 2,207,800 | |
| 2023-10-16 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 600 | |
| 2023-10-13 | E27.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-10-12 | E27.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-10-11 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,310,100 | |
| 2023-10-10 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,305,200 | |
| 2023-10-09 | E27.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-10-06 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,685,900 | |
| 2023-10-05 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 103,900 | |
| 2023-10-04 | E27.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 601,000 | |
| 2023-10-03 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 50,200 |