The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 850,800 | |
| 2023-09-29 | E27.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-09-28 | E27.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-09-27 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 325,200 | |
| 2023-09-26 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,085,500 | |
| 2023-09-25 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 15,800 | |
| 2023-09-22 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,127,000 | |
| 2023-09-21 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,650,100 | |
| 2023-09-20 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 2,200,700 | |
| 2023-09-19 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2023-09-18 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 354,700 | |
| 2023-09-15 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,357,600 | |
| 2023-09-14 | E27.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0070 | 0 | |
| 2023-09-13 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,605,100 | |
| 2023-09-12 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,583,500 | |
| 2023-09-11 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,200 | |
| 2023-09-08 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 1,605,200 | |
| 2023-09-07 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 1,341,100 | |
| 2023-09-06 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 725,500 | |
| 2023-09-05 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,801,500 | |
| 2023-09-04 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 367,400 | |
| 2023-08-31 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,562,100 | |
| 2023-08-30 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,990,500 | |
| 2023-08-29 | E27.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0030 | 0 | |
| 2023-08-28 | E27.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0030 | 0 | |
| 2023-08-25 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 600 | |
| 2023-08-24 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 50,300 | |
| 2023-08-23 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,000,200 | |
| 2023-08-22 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,075,100 | |
| 2023-08-21 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,624,300 | |
| 2023-08-18 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,170,500 | |
| 2023-08-17 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,099,900 | |
| 2023-08-16 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,392,800 | |
| 2023-08-15 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 186,400 | |
| 2023-08-14 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 6,484,000 | |
| 2023-08-11 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 4,001,600 | |
| 2023-08-10 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 852,500 | |
| 2023-08-08 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 9,720,400 | |
| 2023-08-07 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,011,700 | |
| 2023-08-04 | E27.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2023-08-03 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,628,400 | |
| 2023-08-02 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,302,000 | |
| 2023-08-01 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,199,200 | |
| 2023-07-31 | E27.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-07-28 | E27.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 6,244,500 | |
| 2023-07-27 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,453,100 | |
| 2023-07-26 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,355,700 | |
| 2023-07-25 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,300,300 | |
| 2023-07-24 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,502,300 | |
| 2023-07-21 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,038,600 |