Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,360,800 | |
| 2024-11-20 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 5,816,700 | |
| 2024-11-19 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 7,894,200 | |
| 2024-11-18 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 12,462,500 | |
| 2024-11-15 | E5H.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 11,296,700 | |
| 2024-11-14 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2750 | 10,578,400 | |
| 2024-11-13 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,198,200 | |
| 2024-11-12 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,329,100 | |
| 2024-11-11 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,825,500 | |
| 2024-11-08 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 9,858,500 | |
| 2024-11-07 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,837,900 | |
| 2024-11-06 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,615,400 | |
| 2024-11-05 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 13,023,600 | |
| 2024-11-04 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,565,500 | |
| 2024-11-01 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 4,811,500 | |
| 2024-10-30 | E5H.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 26,232,000 | |
| 2024-10-29 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 14,317,200 | |
| 2024-10-28 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,070,100 | |
| 2024-10-25 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,930,100 | |
| 2024-10-24 | E5H.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,992,300 | |
| 2024-10-23 | E5H.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,759,600 | |
| 2024-10-22 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 8,092,400 | |
| 2024-10-21 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,485,300 | |
| 2024-10-18 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 9,477,700 | |
| 2024-10-17 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,773,400 | |
| 2024-10-16 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,912,900 | |
| 2024-10-15 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 6,005,500 | |
| 2024-10-14 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,177,300 | |
| 2024-10-11 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 3,207,500 | |
| 2024-10-10 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 4,140,900 | |
| 2024-10-09 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 3,760,400 | |
| 2024-10-08 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 8,438,100 | |
| 2024-10-07 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 39,472,700 | |
| 2024-10-04 | E5H.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 13,640,000 | |
| 2024-10-03 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,078,800 | |
| 2024-10-02 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 5,743,000 | |
| 2024-10-01 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 11,601,800 | |
| 2024-09-30 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 22,749,500 | |
| 2024-09-27 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 5,094,000 | |
| 2024-09-26 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 4,624,400 | |
| 2024-09-25 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 5,162,600 | |
| 2024-09-24 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,011,500 | |
| 2024-09-23 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 6,850,800 | |
| 2024-09-20 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 19,995,600 | |
| 2024-09-19 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 8,965,300 | |
| 2024-09-18 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 5,307,300 | |
| 2024-09-17 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 19,576,300 | |
| 2024-09-16 | E5H.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 22,615,200 | |
| 2024-09-13 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,867,900 | |
| 2024-09-12 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,737,200 |