Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | E5H.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 5,674,200 | |
| 2026-02-19 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 17,544,100 | |
| 2026-02-16 | E5H.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 8,224,500 | |
| 2026-02-13 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 22,623,800 | |
| 2026-02-12 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 9,502,200 | |
| 2026-02-11 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 14,127,500 | |
| 2026-02-10 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 5,464,300 | |
| 2026-02-09 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 9,711,400 | |
| 2026-02-06 | E5H.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 8,372,000 | |
| 2026-02-05 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 7,486,700 | |
| 2026-02-04 | E5H.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 14,277,500 | |
| 2026-02-03 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 18,519,500 | |
| 2026-02-02 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 15,036,500 | |
| 2026-01-30 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 16,134,000 | |
| 2026-01-29 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 7,852,900 | |
| 2026-01-28 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 27,532,900 | |
| 2026-01-27 | E5H.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 34,586,600 | |
| 2026-01-26 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 20,938,900 | |
| 2026-01-23 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 9,557,200 | |
| 2026-01-22 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 12,335,700 | |
| 2026-01-21 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,632,000 | |
| 2026-01-20 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,734,100 | |
| 2026-01-19 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 4,965,700 | |
| 2026-01-16 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 26,722,700 | |
| 2026-01-15 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 37,696,100 | |
| 2026-01-14 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 16,925,400 | |
| 2026-01-13 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 13,203,000 | |
| 2026-01-12 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,271,200 | |
| 2026-01-09 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 4,570,600 | |
| 2026-01-08 | E5H.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 23,427,200 | |
| 2026-01-07 | E5H.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 50,128,700 | |
| 2026-01-06 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 12,725,300 | |
| 2026-01-05 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,432,800 | |
| 2026-01-02 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,453,000 | |
| 2025-12-31 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 8,853,900 | |
| 2025-12-30 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 18,197,300 | |
| 2025-12-29 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,900,000 | |
| 2025-12-26 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,824,200 | |
| 2025-12-24 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,167,700 | |
| 2025-12-23 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 7,610,800 | |
| 2025-12-22 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,551,800 | |
| 2025-12-19 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 68,163,600 | |
| 2025-12-18 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 16,626,600 | |
| 2025-12-17 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 18,051,400 | |
| 2025-12-16 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 9,461,500 | |
| 2025-12-15 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 18,266,400 | |
| 2025-12-12 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 6,707,400 | |
| 2025-12-11 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 7,959,300 | |
| 2025-12-10 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,589,200 | |
| 2025-12-09 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,801,000 |