Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | E5H.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 14,977,500 | |
| 2025-09-16 | E5H.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 14,107,100 | |
| 2025-09-15 | E5H.SI | SGD | $0.3000 | $0.2950 | $0.3300 | $0.3000 | $0.3050 | 40,597,800 | |
| 2025-09-12 | E5H.SI | SGD | $0.3250 | $0.2900 | $0.3250 | $0.3200 | $0.3250 | 64,847,600 | |
| 2025-09-11 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 27,230,600 | |
| 2025-09-10 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 20,342,800 | |
| 2025-09-09 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 9,320,300 | |
| 2025-09-08 | E5H.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 59,952,500 | |
| 2025-09-05 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 31,154,900 | |
| 2025-09-04 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 11,547,400 | |
| 2025-09-03 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 12,073,600 | |
| 2025-09-02 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,676,400 | |
| 2025-09-01 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 33,450,900 | |
| 2025-08-29 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 35,099,400 | |
| 2025-08-28 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 19,787,700 | |
| 2025-08-27 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 20,636,800 | |
| 2025-08-26 | E5H.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 33,015,100 | |
| 2025-08-25 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 5,784,800 | |
| 2025-08-22 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 32,660,300 | |
| 2025-08-21 | E5H.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 16,817,000 | |
| 2025-08-20 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,320,200 | |
| 2025-08-19 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 6,638,000 | |
| 2025-08-18 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 6,577,800 | |
| 2025-08-15 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 21,967,300 | |
| 2025-08-14 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 24,113,700 | |
| 2025-08-13 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 14,732,500 | |
| 2025-08-12 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 3,681,200 | |
| 2025-08-11 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 13,133,600 | |
| 2025-08-08 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 42,677,000 | |
| 2025-08-07 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,829,900 | |
| 2025-08-06 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,507,000 | |
| 2025-08-05 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,948,200 | |
| 2025-08-04 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,775,600 | |
| 2025-08-01 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,744,500 | |
| 2025-07-31 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 6,664,600 | |
| 2025-07-30 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,058,400 | |
| 2025-07-29 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,399,000 | |
| 2025-07-28 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,192,100 | |
| 2025-07-25 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,358,400 | |
| 2025-07-24 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 3,634,700 | |
| 2025-07-23 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 9,718,500 | |
| 2025-07-22 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,412,400 | |
| 2025-07-21 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 12,104,800 | |
| 2025-07-18 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,482,000 | |
| 2025-07-17 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 16,834,800 | |
| 2025-07-16 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,595,100 | |
| 2025-07-15 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 7,345,600 | |
| 2025-07-14 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 15,669,000 | |
| 2025-07-11 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.0000 | 6,764,700 | |
| 2025-07-10 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,768,300 |