Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 7,994,100 | |
| 2025-06-16 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,265,500 | |
| 2025-06-13 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,951,900 | |
| 2025-06-12 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,278,500 | |
| 2025-06-11 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,637,600 | |
| 2025-06-10 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,924,800 | |
| 2025-06-09 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,071,100 | |
| 2025-06-06 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,636,000 | |
| 2025-06-05 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,805,300 | |
| 2025-06-04 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,681,200 | |
| 2025-06-03 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,007,700 | |
| 2025-06-02 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 24,495,600 | |
| 2025-05-30 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 25,271,800 | |
| 2025-05-29 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 14,590,900 | |
| 2025-05-28 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,956,200 | |
| 2025-05-27 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,248,700 | |
| 2025-05-26 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,121,900 | |
| 2025-05-23 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,981,800 | |
| 2025-05-22 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,733,500 | |
| 2025-05-21 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 4,376,000 | |
| 2025-05-20 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,133,200 | |
| 2025-05-19 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,174,100 | |
| 2025-05-16 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,905,600 | |
| 2025-05-15 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,096,600 | |
| 2025-05-14 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,481,400 | |
| 2025-05-13 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,957,800 | |
| 2025-05-09 | E5H.SI | SGD | XD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,758,100 |
| 2025-05-08 | E5H.SI | SGD | XD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,163,900 |
| 2025-05-07 | E5H.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 4,365,700 |
| 2025-05-06 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 4,247,600 |
| 2025-05-05 | E5H.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,046,700 |
| 2025-05-02 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,598,200 |
| 2025-04-30 | E5H.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 8,046,000 |
| 2025-04-29 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,936,900 |
| 2025-04-28 | E5H.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,494,200 |
| 2025-04-25 | E5H.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 7,651,800 |
| 2025-04-24 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,443,700 |
| 2025-04-23 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 4,623,100 |
| 2025-04-22 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,927,500 |
| 2025-04-21 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,141,100 |
| 2025-04-17 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,351,500 |
| 2025-04-16 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,187,000 |
| 2025-04-15 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,541,500 |
| 2025-04-14 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,847,800 |
| 2025-04-11 | E5H.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,507,500 |
| 2025-04-10 | E5H.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 5,490,600 |
| 2025-04-09 | E5H.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 18,792,300 |
| 2025-04-08 | E5H.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 6,359,100 |
| 2025-04-07 | E5H.SI | SGD | CD | $0.2450 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 14,963,700 |
| 2025-04-04 | E5H.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 987,300 |