Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | E5H.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 8,171,500 |
| 2026-04-06 | E5H.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,704,400 |
| 2026-04-02 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 10,027,600 |
| 2026-04-01 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 7,523,600 |
| 2026-03-31 | E5H.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 22,350,200 |
| 2026-03-30 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 11,343,600 |
| 2026-03-27 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 27,453,600 |
| 2026-03-26 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 8,017,200 |
| 2026-03-25 | E5H.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 14,836,100 |
| 2026-03-24 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 17,773,300 |
| 2026-03-23 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 15,176,100 |
| 2026-03-20 | E5H.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.0000 | 98,129,200 |
| 2026-03-19 | E5H.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 31,740,300 |
| 2026-03-18 | E5H.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 15,059,400 |
| 2026-03-17 | E5H.SI | SGD | CD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 78,884,300 |
| 2026-03-16 | E5H.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 45,259,600 |
| 2026-03-13 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 14,854,100 |
| 2026-03-12 | E5H.SI | SGD | CD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 50,690,400 |
| 2026-03-11 | E5H.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 16,257,000 |
| 2026-03-10 | E5H.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 6,394,400 |
| 2026-03-09 | E5H.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 9,103,300 |
| 2026-03-06 | E5H.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 18,445,800 |
| 2026-03-05 | E5H.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 23,553,600 |
| 2026-03-04 | E5H.SI | SGD | CD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 10,217,700 |
| 2026-03-03 | E5H.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 33,041,600 |
| 2026-03-02 | E5H.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 5,267,300 |
| 2026-02-27 | E5H.SI | SGD | CD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 26,791,700 |
| 2026-02-26 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 10,364,900 | |
| 2026-02-25 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 24,047,800 | |
| 2026-02-24 | E5H.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 15,337,800 | |
| 2026-02-23 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 15,220,800 | |
| 2026-02-20 | E5H.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 5,674,200 | |
| 2026-02-19 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 17,544,100 | |
| 2026-02-16 | E5H.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 8,224,500 | |
| 2026-02-13 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 22,623,800 | |
| 2026-02-12 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 9,502,200 | |
| 2026-02-11 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 14,127,500 | |
| 2026-02-10 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 5,464,300 | |
| 2026-02-09 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 9,711,400 | |
| 2026-02-06 | E5H.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 8,372,000 | |
| 2026-02-05 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 7,486,700 | |
| 2026-02-04 | E5H.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 14,277,500 | |
| 2026-02-03 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 18,519,500 | |
| 2026-02-02 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 15,036,500 | |
| 2026-01-30 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 16,134,000 | |
| 2026-01-29 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 7,852,900 | |
| 2026-01-28 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 27,532,900 | |
| 2026-01-27 | E5H.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 34,586,600 | |
| 2026-01-26 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 20,938,900 | |
| 2026-01-23 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 9,557,200 |