Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,598,200 |
| 2025-04-30 | E5H.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 8,046,000 |
| 2025-04-29 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,936,900 |
| 2025-04-28 | E5H.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,494,200 |
| 2025-04-25 | E5H.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 7,651,800 |
| 2025-04-24 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,443,700 |
| 2025-04-23 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 4,623,100 |
| 2025-04-22 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,927,500 |
| 2025-04-21 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,141,100 |
| 2025-04-17 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,351,500 |
| 2025-04-16 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,187,000 |
| 2025-04-15 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,541,500 |
| 2025-04-14 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,847,800 |
| 2025-04-11 | E5H.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,507,500 |
| 2025-04-10 | E5H.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 5,490,600 |
| 2025-04-09 | E5H.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 18,792,300 |
| 2025-04-08 | E5H.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 6,359,100 |
| 2025-04-07 | E5H.SI | SGD | CD | $0.2450 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 14,963,700 |
| 2025-04-04 | E5H.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 987,300 |
| 2025-04-03 | E5H.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 5,693,100 |
| 2025-04-02 | E5H.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,160,800 |
| 2025-04-01 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,416,200 |
| 2025-03-28 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 5,891,100 |
| 2025-03-27 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,422,700 |
| 2025-03-26 | E5H.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,533,700 |
| 2025-03-25 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,672,800 |
| 2025-03-24 | E5H.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 5,122,100 |
| 2025-03-21 | E5H.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 9,453,700 |
| 2025-03-20 | E5H.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,644,900 |
| 2025-03-19 | E5H.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 4,100,900 |
| 2025-03-18 | E5H.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 21,048,100 |
| 2025-03-17 | E5H.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,502,400 |
| 2025-03-14 | E5H.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 8,509,792 |
| 2025-03-13 | E5H.SI | SGD | CD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 22,206,300 |
| 2025-03-12 | E5H.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,760,600 |
| 2025-03-11 | E5H.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,594,400 |
| 2025-03-10 | E5H.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,260,200 |
| 2025-03-07 | E5H.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,787,900 |
| 2025-03-06 | E5H.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 4,872,100 |
| 2025-03-05 | E5H.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 13,868,800 |
| 2025-03-04 | E5H.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 4,775,500 |
| 2025-03-03 | E5H.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 6,497,200 |
| 2025-02-28 | E5H.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 39,374,500 |
| 2025-02-27 | E5H.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 5,717,200 |
| 2025-02-26 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 4,495,900 | |
| 2025-02-25 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,760,900 | |
| 2025-02-24 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 11,292,000 | |
| 2025-02-21 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,813,900 | |
| 2025-02-20 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,124,000 | |
| 2025-02-19 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 13,953,000 |