Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,744,500 | |
| 2025-07-31 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 6,664,600 | |
| 2025-07-30 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,058,400 | |
| 2025-07-29 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,399,000 | |
| 2025-07-28 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,192,100 | |
| 2025-07-25 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,358,400 | |
| 2025-07-24 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 3,634,700 | |
| 2025-07-23 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 9,718,500 | |
| 2025-07-22 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,412,400 | |
| 2025-07-21 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 12,104,800 | |
| 2025-07-18 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,482,000 | |
| 2025-07-17 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 16,834,800 | |
| 2025-07-16 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,595,100 | |
| 2025-07-15 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 7,345,600 | |
| 2025-07-14 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 15,669,000 | |
| 2025-07-11 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.0000 | 6,764,700 | |
| 2025-07-10 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,768,300 | |
| 2025-07-09 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,543,500 | |
| 2025-07-08 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,567,200 | |
| 2025-07-07 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 611,500 | |
| 2025-07-04 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 660,100 | |
| 2025-07-03 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,723,300 | |
| 2025-07-02 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,417,000 | |
| 2025-07-01 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 5,286,400 | |
| 2025-06-30 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 12,149,900 | |
| 2025-06-27 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,085,800 | |
| 2025-06-26 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 824,700 | |
| 2025-06-25 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 8,027,100 | |
| 2025-06-24 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 4,036,800 | |
| 2025-06-23 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 14,422,900 | |
| 2025-06-20 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 10,616,400 | |
| 2025-06-19 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 6,453,100 | |
| 2025-06-18 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,870,700 | |
| 2025-06-17 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 7,994,100 | |
| 2025-06-16 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,265,500 | |
| 2025-06-13 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,951,900 | |
| 2025-06-12 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,278,500 | |
| 2025-06-11 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,637,600 | |
| 2025-06-10 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,924,800 | |
| 2025-06-09 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,071,100 | |
| 2025-06-06 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,636,000 | |
| 2025-06-05 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,805,300 | |
| 2025-06-04 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,681,200 | |
| 2025-06-03 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,007,700 | |
| 2025-06-02 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 24,495,600 | |
| 2025-05-30 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 25,271,800 | |
| 2025-05-29 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 14,590,900 | |
| 2025-05-28 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,956,200 | |
| 2025-05-27 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,248,700 | |
| 2025-05-26 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,121,900 |