Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 957,100 | |
| 2026-07-03 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 17,542,000 | |
| 2026-07-02 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 18,253,100 | |
| 2026-07-01 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 5,408,200 | |
| 2026-06-30 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 34,999,200 | |
| 2026-06-29 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 26,967,200 | |
| 2026-06-26 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 26,332,800 | |
| 2026-06-25 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 8,491,100 | |
| 2026-06-24 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,008,900 | |
| 2026-06-23 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 27,045,500 | |
| 2026-06-22 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 13,294,800 | |
| 2026-06-19 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 25,485,100 | |
| 2026-06-18 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 25,810,000 | |
| 2026-06-17 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 20,717,500 | |
| 2026-06-16 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 11,370,100 | |
| 2026-06-15 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 17,684,500 | |
| 2026-06-12 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 9,615,300 | |
| 2026-06-11 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 20,850,100 | |
| 2026-06-10 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 8,842,700 | |
| 2026-06-09 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 10,761,200 | |
| 2026-06-08 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 19,443,200 | |
| 2026-06-05 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 17,875,900 | |
| 2026-06-04 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 18,881,200 | |
| 2026-06-03 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 27,443,100 | |
| 2026-06-02 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 29,998,000 | |
| 2026-05-29 | E5H.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 58,669,800 | |
| 2026-05-28 | E5H.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 33,531,100 | |
| 2026-05-26 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 27,759,600 | |
| 2026-05-25 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 38,342,900 | |
| 2026-05-22 | E5H.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 71,957,600 | |
| 2026-05-21 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 14,651,400 | |
| 2026-05-20 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 39,601,600 | |
| 2026-05-19 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.3200 | $0.2800 | $0.2850 | 126,528,900 | |
| 2026-05-18 | E5H.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 13,984,800 | |
| 2026-05-15 | E5H.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 25,095,900 | |
| 2026-05-14 | E5H.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 32,803,600 | |
| 2026-05-13 | E5H.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 17,032,200 | |
| 2026-05-12 | E5H.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 23,409,800 | |
| 2026-05-11 | E5H.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 35,567,501 | |
| 2026-05-08 | E5H.SI | SGD | XD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 28,725,800 |
| 2026-05-07 | E5H.SI | SGD | XD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 67,103,600 |
| 2026-05-06 | E5H.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 26,520,800 |
| 2026-05-05 | E5H.SI | SGD | CD | $0.3450 | $0.3250 | $0.3500 | $0.3400 | $0.3450 | 62,042,900 |
| 2026-05-04 | E5H.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3250 | $0.3300 | 30,597,400 |
| 2026-04-30 | E5H.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 31,622,500 |
| 2026-04-29 | E5H.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 22,782,900 |
| 2026-04-28 | E5H.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 20,676,500 |
| 2026-04-27 | E5H.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 7,487,600 |
| 2026-04-24 | E5H.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 6,225,500 |
| 2026-04-23 | E5H.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 8,817,500 |