Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | E5H.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 30,385,600 | |
| 2026-08-19 | E5H.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 11,227,600 | |
| 2026-08-18 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 8,348,000 | |
| 2026-08-17 | E5H.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 8,899,800 | |
| 2026-08-14 | E5H.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 9,191,700 | |
| 2026-08-13 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 22,618,000 | |
| 2026-08-12 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,489,300 | |
| 2026-08-11 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 8,207,700 | |
| 2026-08-07 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,772,500 | |
| 2026-08-06 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 8,155,700 | |
| 2026-08-05 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 35,104,700 | |
| 2026-08-04 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 16,663,100 | |
| 2026-08-03 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 7,009,400 | |
| 2026-07-31 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 9,658,200 | |
| 2026-07-30 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 11,450,600 | |
| 2026-07-29 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,259,600 | |
| 2026-07-28 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,544,300 | |
| 2026-07-27 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,372,500 | |
| 2026-07-24 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 6,929,900 | |
| 2026-07-23 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 18,901,800 | |
| 2026-07-22 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 4,429,000 | |
| 2026-07-21 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 9,568,600 | |
| 2026-07-20 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 9,204,500 | |
| 2026-07-17 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 6,842,600 | |
| 2026-07-16 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 9,023,700 | |
| 2026-07-15 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 7,829,400 | |
| 2026-07-14 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 3,864,100 | |
| 2026-07-13 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 8,217,500 | |
| 2026-07-10 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 28,217,900 | |
| 2026-07-09 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 13,395,200 | |
| 2026-07-08 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 7,058,100 | |
| 2026-07-07 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 8,904,700 | |
| 2026-07-06 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 8,534,600 | |
| 2026-07-03 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 17,542,000 | |
| 2026-07-02 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 18,253,100 | |
| 2026-07-01 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 5,408,200 | |
| 2026-06-30 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 34,999,200 | |
| 2026-06-29 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 26,967,200 | |
| 2026-06-26 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 26,332,800 | |
| 2026-06-25 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 8,491,100 | |
| 2026-06-24 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,008,900 | |
| 2026-06-23 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 27,045,500 | |
| 2026-06-22 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 13,294,800 | |
| 2026-06-19 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 25,485,100 | |
| 2026-06-18 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 25,810,000 | |
| 2026-06-17 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 20,717,500 | |
| 2026-06-16 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 11,370,100 | |
| 2026-06-15 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 17,684,500 | |
| 2026-06-12 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 9,615,300 | |
| 2026-06-11 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 20,850,100 |