Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | E5H.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 71,957,600 | |
| 2026-05-21 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 14,651,400 | |
| 2026-05-20 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 39,601,600 | |
| 2026-05-19 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.3200 | $0.2800 | $0.2850 | 126,528,900 | |
| 2026-05-18 | E5H.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 13,984,800 | |
| 2026-05-15 | E5H.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 25,095,900 | |
| 2026-05-14 | E5H.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 32,803,600 | |
| 2026-05-13 | E5H.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 17,032,200 | |
| 2026-05-12 | E5H.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 23,409,800 | |
| 2026-05-11 | E5H.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 35,567,501 | |
| 2026-05-08 | E5H.SI | SGD | XD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 28,725,800 |
| 2026-05-07 | E5H.SI | SGD | XD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 67,103,600 |
| 2026-05-06 | E5H.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 26,520,800 |
| 2026-05-05 | E5H.SI | SGD | CD | $0.3450 | $0.3250 | $0.3500 | $0.3400 | $0.3450 | 62,042,900 |
| 2026-05-04 | E5H.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3250 | $0.3300 | 30,597,400 |
| 2026-04-30 | E5H.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 31,622,500 |
| 2026-04-29 | E5H.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 22,782,900 |
| 2026-04-28 | E5H.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 20,676,500 |
| 2026-04-27 | E5H.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 7,487,600 |
| 2026-04-24 | E5H.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 6,225,500 |
| 2026-04-23 | E5H.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 8,817,500 |
| 2026-04-22 | E5H.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 3,172,500 |
| 2026-04-21 | E5H.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 10,329,500 |
| 2026-04-20 | E5H.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 7,094,600 |
| 2026-04-17 | E5H.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 7,418,300 |
| 2026-04-16 | E5H.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 14,469,700 |
| 2026-04-15 | E5H.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 30,443,300 |
| 2026-04-14 | E5H.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 6,712,900 |
| 2026-04-13 | E5H.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 6,249,900 |
| 2026-04-10 | E5H.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 15,288,800 |
| 2026-04-09 | E5H.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 14,087,600 |
| 2026-04-08 | E5H.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 18,206,000 |
| 2026-04-07 | E5H.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 8,171,500 |
| 2026-04-06 | E5H.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,704,400 |
| 2026-04-02 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 10,027,600 |
| 2026-04-01 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 7,523,600 |
| 2026-03-31 | E5H.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 22,350,200 |
| 2026-03-30 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 11,343,600 |
| 2026-03-27 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 27,453,600 |
| 2026-03-26 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 8,017,200 |
| 2026-03-25 | E5H.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 14,836,100 |
| 2026-03-24 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 17,773,300 |
| 2026-03-23 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 15,176,100 |
| 2026-03-20 | E5H.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.0000 | 98,129,200 |
| 2026-03-19 | E5H.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 31,740,300 |
| 2026-03-18 | E5H.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 15,059,400 |
| 2026-03-17 | E5H.SI | SGD | CD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 78,884,300 |
| 2026-03-16 | E5H.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 45,259,600 |
| 2026-03-13 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 14,854,100 |
| 2026-03-12 | E5H.SI | SGD | CD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 50,690,400 |