Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | E5H.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 15,703,800 | |
| 2026-10-02 | E5H.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 28,564,700 | |
| 2026-10-01 | E5H.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 14,271,000 | |
| 2026-09-30 | E5H.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 44,821,100 | |
| 2026-09-29 | E5H.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 12,147,600 | |
| 2026-09-28 | E5H.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 82,499,300 | |
| 2026-09-25 | E5H.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 22,091,500 | |
| 2026-09-24 | E5H.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 24,674,100 | |
| 2026-09-23 | E5H.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 21,829,000 | |
| 2026-09-22 | E5H.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 60,569,000 | |
| 2026-09-21 | E5H.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 120,486,600 | |
| 2026-09-18 | E5H.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 95,289,800 | |
| 2026-09-17 | E5H.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 64,826,100 | |
| 2026-09-16 | E5H.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 50,035,600 | |
| 2026-09-15 | E5H.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 54,434,100 | |
| 2026-09-14 | E5H.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 25,348,100 | |
| 2026-09-11 | E5H.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 3,449,400 | |
| 2026-09-10 | E5H.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 11,595,400 | |
| 2026-09-09 | E5H.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 42,105,300 | |
| 2026-09-08 | E5H.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 9,520,200 | |
| 2026-09-07 | E5H.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 37,801,000 | |
| 2026-09-04 | E5H.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 16,506,500 | |
| 2026-09-03 | E5H.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 43,116,300 | |
| 2026-09-02 | E5H.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 25,050,200 | |
| 2026-09-01 | E5H.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 43,908,300 | |
| 2026-08-31 | E5H.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 26,456,300 | |
| 2026-08-28 | E5H.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 5,219,600 | |
| 2026-08-27 | E5H.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 6,065,700 | |
| 2026-08-26 | E5H.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 14,020,900 | |
| 2026-08-25 | E5H.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 29,818,000 | |
| 2026-08-24 | E5H.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 34,159,800 | |
| 2026-08-21 | E5H.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 31,168,600 | |
| 2026-08-20 | E5H.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 30,385,600 | |
| 2026-08-19 | E5H.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 11,227,600 | |
| 2026-08-18 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 8,348,000 | |
| 2026-08-17 | E5H.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 8,899,800 | |
| 2026-08-14 | E5H.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 9,191,700 | |
| 2026-08-13 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 22,618,000 | |
| 2026-08-12 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,489,300 | |
| 2026-08-11 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 8,207,700 | |
| 2026-08-07 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,772,500 | |
| 2026-08-06 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 8,155,700 | |
| 2026-08-05 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 35,104,700 | |
| 2026-08-04 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 16,663,100 | |
| 2026-08-03 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 7,009,400 | |
| 2026-07-31 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 9,658,200 | |
| 2026-07-30 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 11,450,600 | |
| 2026-07-29 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,259,600 | |
| 2026-07-28 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,544,300 | |
| 2026-07-27 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,372,500 |