Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 12,023,700 | |
| 2023-02-07 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 6,542,100 | |
| 2023-02-06 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 35,235,200 | |
| 2023-02-03 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 10,925,000 | |
| 2023-02-02 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 10,122,900 | |
| 2023-02-01 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,873,900 | |
| 2023-01-31 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 38,399,500 | |
| 2023-01-30 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,282,500 | |
| 2023-01-27 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 27,340,800 | |
| 2023-01-26 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,265,400 | |
| 2023-01-25 | E5H.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 23,604,400 | |
| 2023-01-20 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 8,047,700 | |
| 2023-01-19 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,933,100 | |
| 2023-01-18 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,094,300 | |
| 2023-01-17 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 16,119,600 | |
| 2023-01-16 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 7,276,900 | |
| 2023-01-13 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 9,340,400 | |
| 2023-01-12 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 8,403,100 | |
| 2023-01-11 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 15,263,300 | |
| 2023-01-10 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 11,150,000 | |
| 2023-01-09 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 10,090,100 | |
| 2023-01-06 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 8,221,300 | |
| 2023-01-05 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 17,571,500 | |
| 2023-01-04 | E5H.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 37,380,900 | |
| 2023-01-03 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 5,135,500 | |
| 2022-12-30 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 8,580,700 | |
| 2022-12-29 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 10,238,200 | |
| 2022-12-28 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 29,696,700 | |
| 2022-12-27 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,489,000 | |
| 2022-12-23 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 11,328,000 | |
| 2022-12-22 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 21,345,000 | |
| 2022-12-21 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 26,476,700 | |
| 2022-12-20 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 26,932,800 | |
| 2022-12-19 | E5H.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 27,581,708 | |
| 2022-12-16 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 354,338,026 | |
| 2022-12-15 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 26,078,200 | |
| 2022-12-14 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 43,040,200 | |
| 2022-12-13 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 42,436,500 | |
| 2022-12-12 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 52,944,800 | |
| 2022-12-09 | E5H.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 35,460,800 | |
| 2022-12-08 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 21,337,200 | |
| 2022-12-07 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 52,529,800 | |
| 2022-12-06 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 25,625,900 | |
| 2022-12-05 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 26,299,700 | |
| 2022-12-02 | E5H.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 27,017,500 | |
| 2022-12-01 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 27,898,300 | |
| 2022-11-30 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 38,277,600 | |
| 2022-11-29 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 30,487,300 | |
| 2022-11-28 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 11,101,400 | |
| 2022-11-25 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 30,153,800 |