Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | E5H.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,794,900 |
| 2022-09-13 | E5H.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 4,254,800 |
| 2022-09-12 | E5H.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 11,806,100 |
| 2022-09-09 | E5H.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,981,200 |
| 2022-09-08 | E5H.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 17,552,900 |
| 2022-09-07 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 18,559,200 |
| 2022-09-06 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,728,900 |
| 2022-09-05 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,353,000 |
| 2022-09-02 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 13,104,800 |
| 2022-09-01 | E5H.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 4,213,954 |
| 2022-08-31 | E5H.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 15,019,397 |
| 2022-08-30 | E5H.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 6,551,600 |
| 2022-08-29 | E5H.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 7,902,200 |
| 2022-08-26 | E5H.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,134,500 |
| 2022-08-25 | E5H.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,594,500 |
| 2022-08-24 | E5H.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,464,500 |
| 2022-08-23 | E5H.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 10,260,600 |
| 2022-08-22 | E5H.SI | SGD | CD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 11,821,400 |
| 2022-08-19 | E5H.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,117,600 |
| 2022-08-18 | E5H.SI | SGD | CD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 18,438,600 |
| 2022-08-17 | E5H.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 25,882,800 |
| 2022-08-16 | E5H.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 18,492,900 |
| 2022-08-15 | E5H.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 9,503,500 |
| 2022-08-12 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 6,115,200 | |
| 2022-08-11 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 5,529,100 | |
| 2022-08-10 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 17,299,400 | |
| 2022-08-08 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 7,275,400 | |
| 2022-08-05 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,714,300 | |
| 2022-08-04 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 12,899,400 | |
| 2022-08-03 | E5H.SI | SGD | $0.2800 | $0.2650 | $0.2900 | $0.2750 | $0.2800 | 27,209,200 | |
| 2022-08-02 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 10,089,600 | |
| 2022-08-01 | E5H.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 11,712,800 | |
| 2022-07-29 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 19,056,000 | |
| 2022-07-28 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 5,226,600 | |
| 2022-07-27 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 12,656,100 | |
| 2022-07-26 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 15,284,100 | |
| 2022-07-25 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 11,015,300 | |
| 2022-07-22 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.2550 | 6,716,600 | |
| 2022-07-21 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 11,656,900 | |
| 2022-07-20 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 11,776,000 | |
| 2022-07-19 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 22,242,100 | |
| 2022-07-18 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,180,600 | |
| 2022-07-15 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 36,521,000 | |
| 2022-07-14 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 24,601,500 | |
| 2022-07-13 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 6,970,200 | |
| 2022-07-12 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 13,479,600 | |
| 2022-07-08 | E5H.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 21,188,200 | |
| 2022-07-07 | E5H.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 19,050,600 | |
| 2022-07-06 | E5H.SI | SGD | $0.2550 | $0.2400 | $0.2650 | $0.2550 | $0.2600 | 37,321,800 | |
| 2022-07-05 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 33,407,500 |