Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 19,228,400 | |
| 2022-07-01 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 32,648,100 | |
| 2022-06-30 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 45,027,000 | |
| 2022-06-29 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 48,300,500 | |
| 2022-06-28 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 17,364,200 | |
| 2022-06-27 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 13,817,700 | |
| 2022-06-24 | E5H.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 16,153,600 | |
| 2022-06-23 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2700 | $0.2450 | $0.2500 | 56,267,400 | |
| 2022-06-22 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 26,118,600 | |
| 2022-06-21 | E5H.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 11,439,400 | |
| 2022-06-20 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 16,311,700 | |
| 2022-06-17 | E5H.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 61,854,900 | |
| 2022-06-16 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 24,636,000 | |
| 2022-06-15 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 12,191,300 | |
| 2022-06-14 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 11,694,800 | |
| 2022-06-13 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 16,832,900 | |
| 2022-06-10 | E5H.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 6,519,700 | |
| 2022-06-09 | E5H.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 19,149,900 | |
| 2022-06-08 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 16,778,000 | |
| 2022-06-07 | E5H.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 27,009,500 | |
| 2022-06-06 | E5H.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 26,879,800 | |
| 2022-06-03 | E5H.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 27,967,700 | |
| 2022-06-02 | E5H.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 16,992,600 | |
| 2022-06-01 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 13,694,100 | |
| 2022-05-31 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 25,431,600 | |
| 2022-05-30 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 18,392,500 | |
| 2022-05-27 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 23,092,600 | |
| 2022-05-26 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 23,656,400 | |
| 2022-05-25 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 20,423,400 | |
| 2022-05-24 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 16,157,500 | |
| 2022-05-23 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.3050 | $0.2800 | $0.2850 | 75,760,800 | |
| 2022-05-20 | E5H.SI | SGD | $0.3000 | $0.2850 | $0.3100 | $0.3000 | $0.3050 | 74,896,600 | |
| 2022-05-19 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 28,549,300 | |
| 2022-05-18 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 17,469,300 | |
| 2022-05-17 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 57,646,800 | |
| 2022-05-13 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 30,286,000 | |
| 2022-05-12 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 49,862,300 | |
| 2022-05-11 | E5H.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 46,291,000 | |
| 2022-05-10 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.3100 | $0.2850 | $0.2900 | 79,034,300 | |
| 2022-05-09 | E5H.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 11,622,700 | |
| 2022-05-06 | E5H.SI | SGD | XD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 30,752,700 |
| 2022-05-05 | E5H.SI | SGD | XD | $0.3150 | $0.3100 | $0.3300 | $0.3100 | $0.3150 | 68,602,300 |
| 2022-05-04 | E5H.SI | SGD | CD | $0.3250 | $0.3200 | $0.3400 | $0.3200 | $0.3250 | 56,194,400 |
| 2022-04-29 | E5H.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 12,650,100 |
| 2022-04-28 | E5H.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 22,244,400 |
| 2022-04-27 | E5H.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 23,482,900 |
| 2022-04-26 | E5H.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 31,269,800 |
| 2022-04-25 | E5H.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 56,213,700 |
| 2022-04-22 | E5H.SI | SGD | CD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 24,616,400 |
| 2022-04-21 | E5H.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 20,007,800 |