Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | E5H.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 46,291,000 | |
| 2022-05-10 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.3100 | $0.2850 | $0.2900 | 79,034,300 | |
| 2022-05-09 | E5H.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 11,622,700 | |
| 2022-05-06 | E5H.SI | SGD | XD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 30,752,700 |
| 2022-05-05 | E5H.SI | SGD | XD | $0.3150 | $0.3100 | $0.3300 | $0.3100 | $0.3150 | 68,602,300 |
| 2022-05-04 | E5H.SI | SGD | CD | $0.3250 | $0.3200 | $0.3400 | $0.3200 | $0.3250 | 56,194,400 |
| 2022-04-29 | E5H.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 12,650,100 |
| 2022-04-28 | E5H.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 22,244,400 |
| 2022-04-27 | E5H.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 23,482,900 |
| 2022-04-26 | E5H.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 31,269,800 |
| 2022-04-25 | E5H.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 56,213,700 |
| 2022-04-22 | E5H.SI | SGD | CD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 24,616,400 |
| 2022-04-21 | E5H.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 20,007,800 |
| 2022-04-20 | E5H.SI | SGD | CD | $0.3450 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 49,559,000 |
| 2022-04-19 | E5H.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 21,133,900 |
| 2022-04-18 | E5H.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 7,181,100 |
| 2022-04-14 | E5H.SI | SGD | CD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 20,136,700 |
| 2022-04-13 | E5H.SI | SGD | CD | $0.3250 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 57,637,200 |
| 2022-04-12 | E5H.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 9,397,300 |
| 2022-04-11 | E5H.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 16,706,800 |
| 2022-04-08 | E5H.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 33,326,400 |
| 2022-04-07 | E5H.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 26,298,800 |
| 2022-04-06 | E5H.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 26,544,100 |
| 2022-04-05 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 38,633,700 |
| 2022-04-04 | E5H.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 10,745,400 |
| 2022-04-01 | E5H.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 13,942,300 |
| 2022-03-31 | E5H.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 25,904,700 |
| 2022-03-30 | E5H.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 23,666,500 |
| 2022-03-29 | E5H.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 49,278,300 |
| 2022-03-28 | E5H.SI | SGD | CD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 35,781,100 |
| 2022-03-25 | E5H.SI | SGD | CD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 39,978,300 |
| 2022-03-24 | E5H.SI | SGD | CD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 55,809,900 |
| 2022-03-23 | E5H.SI | SGD | CD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 43,635,400 |
| 2022-03-22 | E5H.SI | SGD | CD | $0.3000 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 103,425,100 |
| 2022-03-21 | E5H.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 10,251,300 |
| 2022-03-18 | E5H.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 48,442,400 |
| 2022-03-17 | E5H.SI | SGD | CD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 62,420,600 |
| 2022-03-16 | E5H.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 18,908,700 |
| 2022-03-15 | E5H.SI | SGD | CD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 57,190,700 |
| 2022-03-14 | E5H.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 30,017,200 |
| 2022-03-11 | E5H.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 28,227,700 |
| 2022-03-10 | E5H.SI | SGD | CD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 51,285,200 |
| 2022-03-09 | E5H.SI | SGD | CD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 69,387,200 |
| 2022-03-08 | E5H.SI | SGD | CD | $0.3000 | $0.2900 | $0.3200 | $0.2950 | $0.3000 | 71,996,000 |
| 2022-03-07 | E5H.SI | SGD | CD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3150 | 82,992,800 |
| 2022-03-04 | E5H.SI | SGD | CD | $0.3250 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 86,497,300 |
| 2022-03-03 | E5H.SI | SGD | CD | $0.3250 | $0.3050 | $0.3300 | $0.3200 | $0.3250 | 118,880,000 |
| 2022-03-02 | E5H.SI | SGD | CD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 77,865,100 |
| 2022-03-01 | E5H.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 70,786,432 |
| 2022-02-28 | E5H.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 36,853,200 |