Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | E5H.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 7,640,800 |
| 2021-09-15 | E5H.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 8,526,700 |
| 2021-09-14 | E5H.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 9,529,500 |
| 2021-09-13 | E5H.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 8,018,500 |
| 2021-09-10 | E5H.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 3,289,200 |
| 2021-09-09 | E5H.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 2,647,600 |
| 2021-09-08 | E5H.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 2,137,800 |
| 2021-09-07 | E5H.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 6,708,900 |
| 2021-09-06 | E5H.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 13,069,800 |
| 2021-09-03 | E5H.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,840,500 |
| 2021-09-02 | E5H.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 4,123,800 |
| 2021-09-01 | E5H.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 6,510,500 |
| 2021-08-31 | E5H.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 8,954,500 |
| 2021-08-30 | E5H.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 10,941,700 |
| 2021-08-27 | E5H.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 11,866,800 |
| 2021-08-26 | E5H.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 19,466,200 |
| 2021-08-25 | E5H.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,535,800 |
| 2021-08-24 | E5H.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 8,724,500 |
| 2021-08-23 | E5H.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,847,900 |
| 2021-08-20 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 16,581,200 |
| 2021-08-19 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 15,536,300 |
| 2021-08-18 | E5H.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 26,244,300 |
| 2021-08-17 | E5H.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 20,022,000 |
| 2021-08-16 | E5H.SI | SGD | CD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 47,583,500 |
| 2021-08-13 | E5H.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 21,294,500 |
| 2021-08-12 | E5H.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 42,830,300 | |
| 2021-08-11 | E5H.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 28,109,300 | |
| 2021-08-10 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 19,968,600 | |
| 2021-08-06 | E5H.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 22,357,600 | |
| 2021-08-05 | E5H.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 11,049,300 | |
| 2021-08-04 | E5H.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 32,648,400 | |
| 2021-08-03 | E5H.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 3,806,300 | |
| 2021-08-02 | E5H.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 6,552,300 | |
| 2021-07-30 | E5H.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 30,625,900 | |
| 2021-07-29 | E5H.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2300 | $0.2350 | 44,602,500 | |
| 2021-07-28 | E5H.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 14,687,100 | |
| 2021-07-27 | E5H.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 15,344,700 | |
| 2021-07-26 | E5H.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 4,583,900 | |
| 2021-07-23 | E5H.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 6,849,600 | |
| 2021-07-22 | E5H.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 18,029,100 | |
| 2021-07-21 | E5H.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 7,078,500 | |
| 2021-07-19 | E5H.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 4,080,100 | |
| 2021-07-16 | E5H.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 9,454,800 | |
| 2021-07-15 | E5H.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 22,198,200 | |
| 2021-07-14 | E5H.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 11,838,000 | |
| 2021-07-13 | E5H.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 7,261,200 | |
| 2021-07-12 | E5H.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 8,029,300 | |
| 2021-07-09 | E5H.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 20,609,900 | |
| 2021-07-08 | E5H.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 22,405,800 | |
| 2021-07-07 | E5H.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 13,602,400 |