Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | E5H.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 11,772,300 | |
| 2021-07-02 | E5H.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 15,341,800 | |
| 2021-07-01 | E5H.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 14,413,100 | |
| 2021-06-30 | E5H.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 9,863,700 | |
| 2021-06-29 | E5H.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 12,745,600 | |
| 2021-06-28 | E5H.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 12,305,700 | |
| 2021-06-25 | E5H.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 25,897,200 | |
| 2021-06-24 | E5H.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 26,155,800 | |
| 2021-06-23 | E5H.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 7,711,800 | |
| 2021-06-22 | E5H.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 26,312,400 | |
| 2021-06-21 | E5H.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 19,788,800 | |
| 2021-06-18 | E5H.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 18,335,100 | |
| 2021-06-17 | E5H.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 36,675,300 | |
| 2021-06-16 | E5H.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 20,206,400 | |
| 2021-06-15 | E5H.SI | SGD | $0.2250 | $0.2150 | $0.2400 | $0.2200 | $0.2250 | 79,504,300 | |
| 2021-06-14 | E5H.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 15,562,500 | |
| 2021-06-11 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 9,655,100 | |
| 2021-06-10 | E5H.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 12,172,400 | |
| 2021-06-09 | E5H.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 10,990,400 | |
| 2021-06-08 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 13,689,400 | |
| 2021-06-07 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,599,700 | |
| 2021-06-04 | E5H.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 12,207,900 | |
| 2021-06-03 | E5H.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 23,963,900 | |
| 2021-06-02 | E5H.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 11,600,300 | |
| 2021-06-01 | E5H.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 15,217,200 | |
| 2021-05-31 | E5H.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 16,799,600 | |
| 2021-05-28 | E5H.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 11,462,400 | |
| 2021-05-27 | E5H.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 35,350,700 | |
| 2021-05-25 | E5H.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 14,040,400 | |
| 2021-05-24 | E5H.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 45,008,500 | |
| 2021-05-21 | E5H.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 42,852,500 | |
| 2021-05-20 | E5H.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 24,239,800 | |
| 2021-05-19 | E5H.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 21,098,900 | |
| 2021-05-18 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 20,847,400 | |
| 2021-05-17 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 31,717,900 | |
| 2021-05-14 | E5H.SI | SGD | $0.2500 | $0.2400 | $0.2750 | $0.2450 | $0.2500 | 71,725,300 | |
| 2021-05-12 | E5H.SI | SGD | $0.2750 | $0.2600 | $0.2950 | $0.2750 | $0.2800 | 79,590,900 | |
| 2021-05-11 | E5H.SI | SGD | $0.2600 | $0.2450 | $0.2700 | $0.2600 | $0.2650 | 70,083,700 | |
| 2021-05-10 | E5H.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 22,328,900 | |
| 2021-05-07 | E5H.SI | SGD | XD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 19,612,600 |
| 2021-05-06 | E5H.SI | SGD | XD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 29,755,600 |
| 2021-05-05 | E5H.SI | SGD | CD | $0.2500 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 28,740,300 |
| 2021-05-04 | E5H.SI | SGD | CD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 24,668,200 |
| 2021-05-03 | E5H.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 31,897,000 |
| 2021-04-30 | E5H.SI | SGD | CD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.0000 | 69,581,000 |
| 2021-04-29 | E5H.SI | SGD | CD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 35,025,100 |
| 2021-04-28 | E5H.SI | SGD | CD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 30,869,500 |
| 2021-04-27 | E5H.SI | SGD | CD | $0.2400 | $0.2250 | $0.2450 | $0.2350 | $0.2400 | 79,109,100 |
| 2021-04-26 | E5H.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 46,796,500 |
| 2021-04-23 | E5H.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 11,915,600 |