Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | E5H.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 17,030,600 |
| 2021-04-21 | E5H.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 6,804,400 |
| 2021-04-20 | E5H.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 12,117,200 |
| 2021-04-19 | E5H.SI | SGD | CD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 42,988,100 |
| 2021-04-16 | E5H.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 28,332,800 |
| 2021-04-15 | E5H.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 6,049,000 |
| 2021-04-14 | E5H.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 20,160,600 |
| 2021-04-13 | E5H.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 4,895,400 |
| 2021-04-12 | E5H.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 39,378,400 |
| 2021-04-09 | E5H.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 16,623,700 |
| 2021-04-08 | E5H.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 12,712,900 |
| 2021-04-07 | E5H.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 14,343,300 |
| 2021-04-06 | E5H.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 16,678,900 |
| 2021-04-05 | E5H.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 5,932,700 |
| 2021-04-01 | E5H.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 21,646,000 |
| 2021-03-31 | E5H.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 29,311,900 |
| 2021-03-30 | E5H.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 35,650,900 |
| 2021-03-29 | E5H.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 15,398,800 |
| 2021-03-26 | E5H.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 13,933,100 |
| 2021-03-25 | E5H.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 27,290,300 |
| 2021-03-24 | E5H.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 3,557,000 |
| 2021-03-23 | E5H.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 12,716,400 |
| 2021-03-22 | E5H.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 14,208,300 |
| 2021-03-19 | E5H.SI | SGD | CD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 41,581,700 |
| 2021-03-18 | E5H.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 19,446,700 |
| 2021-03-17 | E5H.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 11,969,900 |
| 2021-03-16 | E5H.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 26,006,900 |
| 2021-03-15 | E5H.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 11,716,700 |
| 2021-03-12 | E5H.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 19,032,500 |
| 2021-03-11 | E5H.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 30,142,500 |
| 2021-03-10 | E5H.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 30,131,600 |
| 2021-03-09 | E5H.SI | SGD | CD | $0.2150 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 25,574,500 |
| 2021-03-08 | E5H.SI | SGD | CD | $0.2100 | $0.2000 | $0.2200 | $0.2100 | $0.2150 | 58,595,900 |
| 2021-03-05 | E5H.SI | SGD | CD | $0.2000 | $0.1930 | $0.2050 | $0.1990 | $0.2000 | 34,522,500 |
| 2021-03-04 | E5H.SI | SGD | CD | $0.1960 | $0.1910 | $0.1970 | $0.1960 | $0.1970 | 17,428,700 |
| 2021-03-03 | E5H.SI | SGD | CD | $0.1920 | $0.1900 | $0.1930 | $0.1910 | $0.1920 | 19,227,500 |
| 2021-03-02 | E5H.SI | SGD | CD | $0.1900 | $0.1900 | $0.1980 | $0.1900 | $0.1910 | 27,307,600 |
| 2021-03-01 | E5H.SI | SGD | CD | $0.1930 | $0.1920 | $0.1950 | $0.1920 | $0.1930 | 16,457,200 |
| 2021-02-26 | E5H.SI | SGD | CD | $0.1920 | $0.1890 | $0.1940 | $0.1910 | $0.1920 | 27,865,400 |
| 2021-02-25 | E5H.SI | SGD | $0.1930 | $0.1910 | $0.1950 | $0.1930 | $0.1940 | 9,051,600 | |
| 2021-02-24 | E5H.SI | SGD | $0.1900 | $0.1870 | $0.1980 | $0.1900 | $0.1920 | 17,353,700 | |
| 2021-02-23 | E5H.SI | SGD | $0.1940 | $0.1890 | $0.1950 | $0.1940 | $0.1950 | 19,728,900 | |
| 2021-02-22 | E5H.SI | SGD | $0.1890 | $0.1870 | $0.1910 | $0.1890 | $0.1900 | 10,015,200 | |
| 2021-02-19 | E5H.SI | SGD | $0.1850 | $0.1840 | $0.1900 | $0.1850 | $0.1860 | 13,450,000 | |
| 2021-02-18 | E5H.SI | SGD | $0.1890 | $0.1890 | $0.1930 | $0.1890 | $0.1900 | 9,348,100 | |
| 2021-02-17 | E5H.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.1910 | $0.1920 | 5,126,800 | |
| 2021-02-16 | E5H.SI | SGD | $0.1930 | $0.1910 | $0.1940 | $0.1930 | $0.1940 | 14,727,800 | |
| 2021-02-15 | E5H.SI | SGD | $0.1900 | $0.1880 | $0.1930 | $0.1890 | $0.1900 | 15,705,500 | |
| 2021-02-11 | E5H.SI | SGD | $0.1880 | $0.1840 | $0.1880 | $0.1860 | $0.1880 | 4,418,600 | |
| 2021-02-10 | E5H.SI | SGD | $0.1860 | $0.1830 | $0.1880 | $0.1850 | $0.1860 | 13,534,700 |