Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,737,200 | |
| 2024-09-11 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,274,700 | |
| 2024-09-10 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 6,853,200 | |
| 2024-09-09 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,765,500 | |
| 2024-09-06 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,183,500 | |
| 2024-09-05 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,275,700 | |
| 2024-09-04 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 84,313,300 | |
| 2024-09-03 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,732,600 | |
| 2024-09-02 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,175,300 | |
| 2024-08-30 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 9,697,100 | |
| 2024-08-29 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 5,705,000 | |
| 2024-08-28 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 3,639,900 | |
| 2024-08-27 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 13,278,900 | |
| 2024-08-26 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,407,000 | |
| 2024-08-23 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,197,500 | |
| 2024-08-22 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 35,158,900 | |
| 2024-08-21 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,806,600 | |
| 2024-08-20 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,321,500 | |
| 2024-08-19 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 9,969,700 | |
| 2024-08-16 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,424,500 | |
| 2024-08-15 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,946,300 | |
| 2024-08-14 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,734,000 | |
| 2024-08-13 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,021,400 | |
| 2024-08-12 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 45,836,900 | |
| 2024-08-08 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 14,045,900 | |
| 2024-08-07 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 25,391,100 | |
| 2024-08-06 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,535,900 | |
| 2024-08-05 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 58,755,700 | |
| 2024-08-02 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 19,583,600 | |
| 2024-08-01 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 16,645,700 | |
| 2024-07-31 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 8,035,600 | |
| 2024-07-30 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,217,200 | |
| 2024-07-29 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,327,200 | |
| 2024-07-26 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.0000 | 797,200 | |
| 2024-07-25 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,501,000 | |
| 2024-07-24 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,350,700 | |
| 2024-07-23 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,340,900 | |
| 2024-07-22 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,469,800 | |
| 2024-07-19 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,411,400 | |
| 2024-07-18 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,324,900 | |
| 2024-07-17 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 7,946,100 | |
| 2024-07-16 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,414,900 | |
| 2024-07-15 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,753,700 | |
| 2024-07-12 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,378,800 | |
| 2024-07-11 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,478,700 | |
| 2024-07-10 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 33,419,400 | |
| 2024-07-09 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 18,992,600 | |
| 2024-07-08 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,003,800 | |
| 2024-07-05 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,709,900 | |
| 2024-07-04 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,165,000 |