Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,746,500 | |
| 2025-12-05 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,063,700 | |
| 2025-12-04 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,076,500 | |
| 2025-12-03 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,962,100 | |
| 2025-12-02 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,585,700 | |
| 2025-12-01 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 3,952,900 | |
| 2025-11-28 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.2750 | 12,772,100 | |
| 2025-11-27 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 6,603,400 | |
| 2025-11-26 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,793,200 | |
| 2025-11-25 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,555,900 | |
| 2025-11-24 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,867,500 | |
| 2025-11-21 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,599,800 | |
| 2025-11-20 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 10,529,400 | |
| 2025-11-19 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,085,900 | |
| 2025-11-18 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,952,200 | |
| 2025-11-17 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 9,704,700 | |
| 2025-11-14 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 15,986,600 | |
| 2025-11-13 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 8,968,600 | |
| 2025-11-12 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 19,220,800 | |
| 2025-11-11 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 17,876,500 | |
| 2025-11-10 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 3,714,700 | |
| 2025-11-07 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 6,395,300 | |
| 2025-11-06 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,540,900 | |
| 2025-11-05 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,493,800 | |
| 2025-11-04 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,914,700 | |
| 2025-11-03 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 9,720,800 | |
| 2025-10-31 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 24,950,300 | |
| 2025-10-30 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 4,535,500 | |
| 2025-10-29 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 8,099,500 | |
| 2025-10-28 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 9,764,500 | |
| 2025-10-27 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,783,500 | |
| 2025-10-24 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 8,859,700 | |
| 2025-10-23 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 18,851,900 | |
| 2025-10-22 | E5H.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 7,533,600 | |
| 2025-10-21 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,996,000 | |
| 2025-10-17 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 18,556,300 | |
| 2025-10-16 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 18,425,900 | |
| 2025-10-15 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 5,010,300 | |
| 2025-10-14 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2800 | $0.2850 | 33,621,900 | |
| 2025-10-13 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 13,591,900 | |
| 2025-10-10 | E5H.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 4,244,000 | |
| 2025-10-09 | E5H.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 18,972,700 | |
| 2025-10-08 | E5H.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 51,515,300 | |
| 2025-10-07 | E5H.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 6,281,200 | |
| 2025-10-06 | E5H.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 19,684,200 | |
| 2025-10-03 | E5H.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 4,734,800 | |
| 2025-10-02 | E5H.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 54,487,300 | |
| 2025-10-01 | E5H.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 4,420,400 | |
| 2025-09-30 | E5H.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 18,704,900 | |
| 2025-09-29 | E5H.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 11,352,000 |