Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 12,335,700 | |
| 2026-01-21 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,632,000 | |
| 2026-01-20 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,734,100 | |
| 2026-01-19 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 4,965,700 | |
| 2026-01-16 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 26,722,700 | |
| 2026-01-15 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 37,696,100 | |
| 2026-01-14 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 16,925,400 | |
| 2026-01-13 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 13,203,000 | |
| 2026-01-12 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,271,200 | |
| 2026-01-09 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 4,570,600 | |
| 2026-01-08 | E5H.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 23,427,200 | |
| 2026-01-07 | E5H.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 50,128,700 | |
| 2026-01-06 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 12,725,300 | |
| 2026-01-05 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,432,800 | |
| 2026-01-02 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,453,000 | |
| 2025-12-31 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 8,853,900 | |
| 2025-12-30 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 18,197,300 | |
| 2025-12-29 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,900,000 | |
| 2025-12-26 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,824,200 | |
| 2025-12-24 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,167,700 | |
| 2025-12-23 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 7,610,800 | |
| 2025-12-22 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,551,800 | |
| 2025-12-19 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 68,163,600 | |
| 2025-12-18 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 16,626,600 | |
| 2025-12-17 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 18,051,400 | |
| 2025-12-16 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 9,461,500 | |
| 2025-12-15 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 18,266,400 | |
| 2025-12-12 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 6,707,400 | |
| 2025-12-11 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 7,959,300 | |
| 2025-12-10 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,589,200 | |
| 2025-12-09 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,801,000 | |
| 2025-12-08 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,746,500 | |
| 2025-12-05 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,063,700 | |
| 2025-12-04 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,076,500 | |
| 2025-12-03 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,962,100 | |
| 2025-12-02 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,585,700 | |
| 2025-12-01 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 3,952,900 | |
| 2025-11-28 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.2750 | 12,772,100 | |
| 2025-11-27 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 6,603,400 | |
| 2025-11-26 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,793,200 | |
| 2025-11-25 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,555,900 | |
| 2025-11-24 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,867,500 | |
| 2025-11-21 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,599,800 | |
| 2025-11-20 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 10,529,400 | |
| 2025-11-19 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,085,900 | |
| 2025-11-18 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,952,200 | |
| 2025-11-17 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 9,704,700 | |
| 2025-11-14 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 15,986,600 | |
| 2025-11-13 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 8,968,600 | |
| 2025-11-12 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 19,220,800 |