Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | E5H.SI | SGD | $0.1650 | $0.1630 | $0.1690 | $0.1650 | $0.1660 | 12,154,300 | |
| 2020-11-26 | E5H.SI | SGD | $0.1670 | $0.1660 | $0.1740 | $0.1670 | $0.1690 | 20,187,700 | |
| 2020-11-25 | E5H.SI | SGD | $0.1710 | $0.1670 | $0.1830 | $0.1700 | $0.1710 | 67,806,000 | |
| 2020-11-24 | E5H.SI | SGD | $0.1720 | $0.1490 | $0.1730 | $0.1720 | $0.1730 | 65,392,200 | |
| 2020-11-23 | E5H.SI | SGD | $0.1490 | $0.1480 | $0.1520 | $0.1480 | $0.1490 | 15,103,900 | |
| 2020-11-20 | E5H.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1480 | $0.1500 | 8,642,800 | |
| 2020-11-19 | E5H.SI | SGD | $0.1480 | $0.1480 | $0.1520 | $0.1480 | $0.1490 | 5,733,300 | |
| 2020-11-18 | E5H.SI | SGD | $0.1520 | $0.1500 | $0.1540 | $0.1510 | $0.1520 | 21,868,200 | |
| 2020-11-17 | E5H.SI | SGD | $0.1530 | $0.1470 | $0.1530 | $0.1530 | $0.1540 | 10,757,200 | |
| 2020-11-16 | E5H.SI | SGD | $0.1460 | $0.1440 | $0.1480 | $0.1460 | $0.1490 | 11,161,600 | |
| 2020-11-13 | E5H.SI | SGD | $0.1440 | $0.1420 | $0.1480 | $0.1430 | $0.1440 | 10,274,700 | |
| 2020-11-12 | E5H.SI | SGD | $0.1490 | $0.1450 | $0.1490 | $0.1480 | $0.1490 | 7,245,400 | |
| 2020-11-11 | E5H.SI | SGD | $0.1470 | $0.1450 | $0.1480 | $0.1460 | $0.1470 | 4,946,300 | |
| 2020-11-10 | E5H.SI | SGD | $0.1470 | $0.1450 | $0.1480 | $0.1460 | $0.1470 | 7,203,200 | |
| 2020-11-09 | E5H.SI | SGD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 4,125,000 | |
| 2020-11-06 | E5H.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1420 | $0.1430 | 3,138,400 | |
| 2020-11-05 | E5H.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 4,305,200 | |
| 2020-11-04 | E5H.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1410 | $0.1420 | 1,792,900 | |
| 2020-11-03 | E5H.SI | SGD | $0.1410 | $0.1390 | $0.1420 | $0.1400 | $0.1420 | 1,528,000 | |
| 2020-11-02 | E5H.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 1,712,900 | |
| 2020-10-30 | E5H.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 10,968,400 | |
| 2020-10-29 | E5H.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 3,837,400 | |
| 2020-10-28 | E5H.SI | SGD | $0.1430 | $0.1420 | $0.1440 | $0.1420 | $0.1430 | 3,408,600 | |
| 2020-10-27 | E5H.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1430 | 7,306,800 | |
| 2020-10-26 | E5H.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1440 | $0.1450 | 2,470,900 | |
| 2020-10-23 | E5H.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1440 | $0.1450 | 1,341,900 | |
| 2020-10-22 | E5H.SI | SGD | $0.1460 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 2,859,200 | |
| 2020-10-21 | E5H.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1450 | $0.1460 | 9,148,300 | |
| 2020-10-20 | E5H.SI | SGD | $0.1450 | $0.1430 | $0.1460 | $0.1450 | $0.1460 | 5,589,100 | |
| 2020-10-19 | E5H.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 1,754,900 | |
| 2020-10-16 | E5H.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1440 | $0.1450 | 1,999,700 | |
| 2020-10-15 | E5H.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1440 | 6,932,500 | |
| 2020-10-14 | E5H.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 2,888,800 | |
| 2020-10-13 | E5H.SI | SGD | $0.1460 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 4,517,200 | |
| 2020-10-12 | E5H.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1450 | $0.1460 | 9,545,900 | |
| 2020-10-09 | E5H.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1470 | 8,602,600 | |
| 2020-10-08 | E5H.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1470 | $0.0000 | 5,404,500 | |
| 2020-10-07 | E5H.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1460 | 9,923,800 | |
| 2020-10-06 | E5H.SI | SGD | $0.1450 | $0.1420 | $0.1470 | $0.1450 | $0.1460 | 29,525,000 | |
| 2020-10-05 | E5H.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1420 | $0.1430 | 11,286,000 | |
| 2020-10-02 | E5H.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 5,795,000 | |
| 2020-10-01 | E5H.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1430 | 2,832,800 | |
| 2020-09-30 | E5H.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1410 | $0.1420 | 16,739,600 | |
| 2020-09-29 | E5H.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 2,215,200 | |
| 2020-09-28 | E5H.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 2,245,600 | |
| 2020-09-25 | E5H.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1420 | $0.1430 | 4,386,900 | |
| 2020-09-24 | E5H.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 6,445,800 | |
| 2020-09-23 | E5H.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 2,370,400 | |
| 2020-09-22 | E5H.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1420 | $0.1430 | 16,731,300 | |
| 2020-09-21 | E5H.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 8,836,046 |