Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | E5H.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 8,836,046 | |
| 2020-09-18 | E5H.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1400 | $0.1410 | 33,995,600 | |
| 2020-09-17 | E5H.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 4,456,300 | |
| 2020-09-16 | E5H.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1420 | $0.1430 | 11,948,800 | |
| 2020-09-15 | E5H.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 23,119,400 | |
| 2020-09-14 | E5H.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 5,005,500 | |
| 2020-09-11 | E5H.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1410 | $0.1420 | 12,422,500 | |
| 2020-09-10 | E5H.SI | SGD | $0.1450 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 7,207,600 | |
| 2020-09-09 | E5H.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1440 | $0.1450 | 5,237,000 | |
| 2020-09-08 | E5H.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 5,327,600 | |
| 2020-09-07 | E5H.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1440 | $0.1450 | 4,499,500 | |
| 2020-09-04 | E5H.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1440 | $0.1450 | 4,174,600 | |
| 2020-09-03 | E5H.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 2,656,100 | |
| 2020-09-02 | E5H.SI | SGD | $0.1460 | $0.1440 | $0.1460 | $0.1450 | $0.1460 | 3,456,700 | |
| 2020-09-01 | E5H.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 5,380,900 | |
| 2020-08-31 | E5H.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1440 | $0.1450 | 15,456,000 | |
| 2020-08-28 | E5H.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1470 | 4,123,500 | |
| 2020-08-27 | E5H.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1450 | 5,605,800 | |
| 2020-08-26 | E5H.SI | SGD | $0.1460 | $0.1450 | $0.1470 | $0.1460 | $0.1470 | 6,611,200 | |
| 2020-08-25 | E5H.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 9,526,000 | |
| 2020-08-24 | E5H.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1470 | 7,244,000 | |
| 2020-08-21 | E5H.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1460 | 8,980,700 | |
| 2020-08-20 | E5H.SI | SGD | $0.1470 | $0.1460 | $0.1490 | $0.1470 | $0.1480 | 21,371,200 | |
| 2020-08-19 | E5H.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1480 | $0.1490 | 8,428,000 | |
| 2020-08-18 | E5H.SI | SGD | $0.1490 | $0.1470 | $0.1510 | $0.1490 | $0.1500 | 9,256,600 | |
| 2020-08-17 | E5H.SI | SGD | $0.1480 | $0.1460 | $0.1540 | $0.1470 | $0.1480 | 18,438,300 | |
| 2020-08-14 | E5H.SI | SGD | $0.1540 | $0.1530 | $0.1580 | $0.1530 | $0.1540 | 27,425,400 | |
| 2020-08-13 | E5H.SI | SGD | $0.1570 | $0.1550 | $0.1580 | $0.1560 | $0.1580 | 9,278,400 | |
| 2020-08-12 | E5H.SI | SGD | $0.1560 | $0.1550 | $0.1570 | $0.1550 | $0.1560 | 7,644,800 | |
| 2020-08-11 | E5H.SI | SGD | $0.1560 | $0.1550 | $0.1590 | $0.1550 | $0.1560 | 8,985,400 | |
| 2020-08-07 | E5H.SI | SGD | $0.1590 | $0.1570 | $0.1600 | $0.1580 | $0.1590 | 9,614,400 | |
| 2020-08-06 | E5H.SI | SGD | $0.1590 | $0.1580 | $0.1600 | $0.1590 | $0.1600 | 7,496,500 | |
| 2020-08-05 | E5H.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.1580 | $0.1590 | 6,383,400 | |
| 2020-08-04 | E5H.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1580 | $0.1590 | 11,974,200 | |
| 2020-08-03 | E5H.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1560 | 3,481,300 | |
| 2020-07-30 | E5H.SI | SGD | $0.1570 | $0.1550 | $0.1580 | $0.1560 | $0.0000 | 18,414,100 | |
| 2020-07-29 | E5H.SI | SGD | $0.1570 | $0.1550 | $0.1580 | $0.1570 | $0.1580 | 14,611,100 | |
| 2020-07-28 | E5H.SI | SGD | $0.1570 | $0.1560 | $0.1590 | $0.1560 | $0.1570 | 10,627,000 | |
| 2020-07-27 | E5H.SI | SGD | $0.1580 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 8,238,700 | |
| 2020-07-24 | E5H.SI | SGD | $0.1580 | $0.1550 | $0.1590 | $0.1570 | $0.1580 | 22,109,200 | |
| 2020-07-23 | E5H.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1560 | $0.1570 | 9,371,800 | |
| 2020-07-22 | E5H.SI | SGD | $0.1550 | $0.1520 | $0.1570 | $0.1540 | $0.1550 | 38,737,300 | |
| 2020-07-21 | E5H.SI | SGD | $0.1520 | $0.1510 | $0.1540 | $0.1510 | $0.1520 | 89,638,683 | |
| 2020-07-20 | E5H.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1530 | $0.1540 | 23,145,300 | |
| 2020-07-17 | E5H.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1520 | $0.1530 | 22,558,100 | |
| 2020-07-16 | E5H.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1510 | $0.1520 | 111,163,000 | |
| 2020-07-15 | E5H.SI | SGD | $0.1530 | $0.1510 | $0.1540 | $0.1520 | $0.1530 | 22,078,000 | |
| 2020-07-14 | E5H.SI | SGD | $0.1520 | $0.1500 | $0.1530 | $0.1520 | $0.1530 | 8,998,800 | |
| 2020-07-13 | E5H.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1500 | $0.1510 | 14,601,400 | |
| 2020-07-09 | E5H.SI | SGD | $0.1500 | $0.1490 | $0.1510 | $0.1490 | $0.1500 | 8,754,100 |