Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | E5H.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1510 | 11,889,600 | |
| 2020-07-06 | E5H.SI | SGD | $0.1540 | $0.1500 | $0.1550 | $0.1530 | $0.1540 | 17,389,200 | |
| 2020-07-03 | E5H.SI | SGD | $0.1500 | $0.1490 | $0.1510 | $0.1500 | $0.1510 | 4,126,000 | |
| 2020-07-02 | E5H.SI | SGD | $0.1480 | $0.1480 | $0.1510 | $0.1480 | $0.1500 | 7,207,600 | |
| 2020-07-01 | E5H.SI | SGD | $0.1500 | $0.1470 | $0.1510 | $0.1500 | $0.1510 | 6,573,900 | |
| 2020-06-30 | E5H.SI | SGD | $0.1480 | $0.1470 | $0.1490 | $0.1470 | $0.1480 | 16,945,800 | |
| 2020-06-29 | E5H.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.1470 | $0.1480 | 7,771,300 | |
| 2020-06-26 | E5H.SI | SGD | $0.1490 | $0.1480 | $0.1510 | $0.1480 | $0.1490 | 9,421,000 | |
| 2020-06-25 | E5H.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1490 | $0.1500 | 9,891,100 | |
| 2020-06-24 | E5H.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1480 | $0.1490 | 6,371,400 | |
| 2020-06-23 | E5H.SI | SGD | $0.1520 | $0.1480 | $0.1520 | $0.1510 | $0.1520 | 13,417,700 | |
| 2020-06-22 | E5H.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1510 | 6,485,800 | |
| 2020-06-19 | E5H.SI | SGD | $0.1530 | $0.1470 | $0.1530 | $0.1520 | $0.1530 | 32,825,800 | |
| 2020-06-18 | E5H.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1490 | $0.1500 | 12,310,500 | |
| 2020-06-17 | E5H.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1510 | 10,910,400 | |
| 2020-06-16 | E5H.SI | SGD | $0.1520 | $0.1500 | $0.1530 | $0.1520 | $0.1530 | 17,985,600 | |
| 2020-06-15 | E5H.SI | SGD | $0.1480 | $0.1480 | $0.1510 | $0.1480 | $0.1490 | 18,168,800 | |
| 2020-06-12 | E5H.SI | SGD | $0.1510 | $0.1460 | $0.1520 | $0.1510 | $0.1520 | 12,076,100 | |
| 2020-06-11 | E5H.SI | SGD | $0.1520 | $0.1520 | $0.1580 | $0.1520 | $0.1530 | 15,599,000 | |
| 2020-06-10 | E5H.SI | SGD | $0.1570 | $0.1560 | $0.1600 | $0.1570 | $0.1580 | 8,953,000 | |
| 2020-06-09 | E5H.SI | SGD | $0.1580 | $0.1580 | $0.1620 | $0.1580 | $0.1590 | 22,007,500 | |
| 2020-06-08 | E5H.SI | SGD | $0.1590 | $0.1580 | $0.1610 | $0.1590 | $0.1600 | 28,528,500 | |
| 2020-06-05 | E5H.SI | SGD | $0.1570 | $0.1550 | $0.1590 | $0.1570 | $0.1580 | 11,499,600 | |
| 2020-06-04 | E5H.SI | SGD | $0.1560 | $0.1560 | $0.1630 | $0.1560 | $0.1570 | 26,841,800 | |
| 2020-06-03 | E5H.SI | SGD | $0.1600 | $0.1540 | $0.1610 | $0.1590 | $0.1600 | 36,427,500 | |
| 2020-06-02 | E5H.SI | SGD | $0.1540 | $0.1520 | $0.1550 | $0.1530 | $0.1540 | 8,818,400 | |
| 2020-06-01 | E5H.SI | SGD | $0.1520 | $0.1500 | $0.1560 | $0.1520 | $0.1530 | 39,975,100 | |
| 2020-05-29 | E5H.SI | SGD | $0.1530 | $0.1460 | $0.1530 | $0.1520 | $0.0000 | 19,767,717 | |
| 2020-05-28 | E5H.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1490 | $0.1500 | 9,494,600 | |
| 2020-05-27 | E5H.SI | SGD | $0.1510 | $0.1470 | $0.1510 | $0.1500 | $0.1510 | 25,809,700 | |
| 2020-05-26 | E5H.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1470 | $0.1480 | 11,713,800 | |
| 2020-05-22 | E5H.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1440 | 11,361,700 | |
| 2020-05-21 | E5H.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1450 | $0.1460 | 9,764,600 | |
| 2020-05-20 | E5H.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 8,326,600 | |
| 2020-05-19 | E5H.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 14,404,700 | |
| 2020-05-18 | E5H.SI | SGD | $0.1430 | $0.1420 | $0.1440 | $0.1430 | $0.1440 | 7,334,600 | |
| 2020-05-15 | E5H.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.1420 | $0.1430 | 22,301,400 | |
| 2020-05-14 | E5H.SI | SGD | $0.1460 | $0.1450 | $0.1490 | $0.1460 | $0.1470 | 22,818,100 | |
| 2020-05-13 | E5H.SI | SGD | $0.1500 | $0.1490 | $0.1510 | $0.1490 | $0.1500 | 10,835,500 | |
| 2020-05-12 | E5H.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1500 | $0.1510 | 10,431,300 | |
| 2020-05-11 | E5H.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1490 | $0.1500 | 17,594,100 | |
| 2020-05-08 | E5H.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1490 | $0.1500 | 13,741,600 | |
| 2020-05-06 | E5H.SI | SGD | XD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1510 | 11,765,900 |
| 2020-05-05 | E5H.SI | SGD | XD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1510 | 16,935,200 |
| 2020-05-04 | E5H.SI | SGD | CD | $0.1550 | $0.1520 | $0.1550 | $0.1540 | $0.1550 | 15,462,200 |
| 2020-04-30 | E5H.SI | SGD | CD | $0.1560 | $0.1540 | $0.1580 | $0.1560 | $0.1570 | 42,111,900 |
| 2020-04-29 | E5H.SI | SGD | CD | $0.1530 | $0.1500 | $0.1540 | $0.1530 | $0.1540 | 22,809,900 |
| 2020-04-28 | E5H.SI | SGD | CD | $0.1510 | $0.1470 | $0.1510 | $0.1500 | $0.1510 | 14,412,800 |
| 2020-04-27 | E5H.SI | SGD | CD | $0.1490 | $0.1480 | $0.1510 | $0.1490 | $0.1500 | 19,487,600 |
| 2020-04-24 | E5H.SI | SGD | CD | $0.1500 | $0.1490 | $0.1510 | $0.1500 | $0.1510 | 6,584,000 |