Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | E5H.SI | SGD | CD | $0.1510 | $0.1490 | $0.1540 | $0.1510 | $0.1520 | 17,660,900 |
| 2020-04-22 | E5H.SI | SGD | CD | $0.1530 | $0.1480 | $0.1530 | $0.1520 | $0.1530 | 16,601,800 |
| 2020-04-21 | E5H.SI | SGD | CD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1530 | 19,675,000 |
| 2020-04-20 | E5H.SI | SGD | CD | $0.1570 | $0.1560 | $0.1590 | $0.1570 | $0.1580 | 18,679,000 |
| 2020-04-17 | E5H.SI | SGD | CD | $0.1570 | $0.1570 | $0.1610 | $0.1570 | $0.1580 | 30,516,500 |
| 2020-04-16 | E5H.SI | SGD | CD | $0.1570 | $0.1560 | $0.1590 | $0.1570 | $0.1580 | 20,910,500 |
| 2020-04-15 | E5H.SI | SGD | CD | $0.1580 | $0.1560 | $0.1650 | $0.1580 | $0.1590 | 36,978,700 |
| 2020-04-14 | E5H.SI | SGD | CD | $0.1610 | $0.1600 | $0.1640 | $0.1610 | $0.1630 | 31,684,800 |
| 2020-04-13 | E5H.SI | SGD | CD | $0.1600 | $0.1580 | $0.1640 | $0.1600 | $0.1610 | 13,420,800 |
| 2020-04-09 | E5H.SI | SGD | CD | $0.1640 | $0.1570 | $0.1680 | $0.1630 | $0.1640 | 29,052,200 |
| 2020-04-08 | E5H.SI | SGD | CD | $0.1560 | $0.1490 | $0.1580 | $0.1550 | $0.1560 | 21,641,400 |
| 2020-04-07 | E5H.SI | SGD | CD | $0.1530 | $0.1400 | $0.1530 | $0.1510 | $0.1530 | 33,622,600 |
| 2020-04-06 | E5H.SI | SGD | CD | $0.1400 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 8,143,000 |
| 2020-04-03 | E5H.SI | SGD | CD | $0.1400 | $0.1370 | $0.1430 | $0.1380 | $0.1400 | 11,026,300 |
| 2020-04-02 | E5H.SI | SGD | CD | $0.1410 | $0.1370 | $0.1430 | $0.1410 | $0.1420 | 15,413,800 |
| 2020-04-01 | E5H.SI | SGD | CD | $0.1400 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 12,547,500 |
| 2020-03-31 | E5H.SI | SGD | CD | $0.1410 | $0.1390 | $0.1430 | $0.1400 | $0.1410 | 18,164,400 |
| 2020-03-30 | E5H.SI | SGD | CD | $0.1380 | $0.1380 | $0.1420 | $0.1380 | $0.1390 | 16,878,200 |
| 2020-03-27 | E5H.SI | SGD | CD | $0.1440 | $0.1410 | $0.1440 | $0.1420 | $0.1440 | 16,976,200 |
| 2020-03-26 | E5H.SI | SGD | CD | $0.1390 | $0.1380 | $0.1440 | $0.1390 | $0.1410 | 14,521,400 |
| 2020-03-25 | E5H.SI | SGD | CD | $0.1440 | $0.1370 | $0.1440 | $0.1430 | $0.1440 | 29,698,300 |
| 2020-03-24 | E5H.SI | SGD | CD | $0.1380 | $0.1300 | $0.1380 | $0.1370 | $0.1380 | 26,052,800 |
| 2020-03-23 | E5H.SI | SGD | CD | $0.1290 | $0.1270 | $0.1340 | $0.1280 | $0.1290 | 26,586,900 |
| 2020-03-20 | E5H.SI | SGD | CD | $0.1390 | $0.1330 | $0.1440 | $0.0000 | $0.1400 | 75,521,352 |
| 2020-03-19 | E5H.SI | SGD | CD | $0.1400 | $0.1380 | $0.1520 | $0.1400 | $0.1410 | 28,567,600 |
| 2020-03-18 | E5H.SI | SGD | CD | $0.1530 | $0.1500 | $0.1590 | $0.1520 | $0.1530 | 27,240,500 |
| 2020-03-17 | E5H.SI | SGD | CD | $0.1540 | $0.1490 | $0.1540 | $0.1540 | $0.1550 | 29,514,500 |
| 2020-03-16 | E5H.SI | SGD | CD | $0.1550 | $0.1520 | $0.1570 | $0.1550 | $0.1560 | 42,660,400 |
| 2020-03-13 | E5H.SI | SGD | CD | $0.1600 | $0.1530 | $0.1640 | $0.1600 | $0.1610 | 27,848,100 |
| 2020-03-12 | E5H.SI | SGD | CD | $0.1690 | $0.1650 | $0.1750 | $0.1690 | $0.1700 | 23,116,800 |
| 2020-03-11 | E5H.SI | SGD | CD | $0.1780 | $0.1750 | $0.1830 | $0.1780 | $0.1790 | 20,058,300 |
| 2020-03-10 | E5H.SI | SGD | CD | $0.1800 | $0.1740 | $0.1830 | $0.1800 | $0.1810 | 46,967,200 |
| 2020-03-09 | E5H.SI | SGD | CD | $0.1830 | $0.1620 | $0.2000 | $0.1830 | $0.1840 | 85,847,300 |
| 2020-03-06 | E5H.SI | SGD | CD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 26,240,100 |
| 2020-03-05 | E5H.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 14,270,000 |
| 2020-03-04 | E5H.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 38,987,500 |
| 2020-03-03 | E5H.SI | SGD | CD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 59,655,000 |
| 2020-03-02 | E5H.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 10,956,600 |
| 2020-02-28 | E5H.SI | SGD | CD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 113,735,900 |
| 2020-02-27 | E5H.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 34,685,500 | |
| 2020-02-26 | E5H.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 32,123,600 | |
| 2020-02-25 | E5H.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 13,684,700 | |
| 2020-02-24 | E5H.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 35,832,600 | |
| 2020-02-21 | E5H.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 20,980,000 | |
| 2020-02-20 | E5H.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 3,870,100 | |
| 2020-02-19 | E5H.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 29,116,600 | |
| 2020-02-18 | E5H.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 24,220,800 | |
| 2020-02-17 | E5H.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,420,800 | |
| 2020-02-14 | E5H.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 11,200,700 | |
| 2020-02-13 | E5H.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 38,928,000 |