Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | E5H.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 33,477,300 | |
| 2020-02-11 | E5H.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 8,550,100 | |
| 2020-02-10 | E5H.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 6,288,900 | |
| 2020-02-07 | E5H.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 20,204,300 | |
| 2020-02-06 | E5H.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 73,940,500 | |
| 2020-02-05 | E5H.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 17,513,200 | |
| 2020-02-04 | E5H.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 48,149,800 | |
| 2020-02-03 | E5H.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.2050 | $0.2100 | 67,256,700 | |
| 2020-01-31 | E5H.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 50,593,200 | |
| 2020-01-30 | E5H.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 19,320,600 | |
| 2020-01-29 | E5H.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 45,880,500 | |
| 2020-01-28 | E5H.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 41,780,600 | |
| 2020-01-24 | E5H.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 42,358,800 | |
| 2020-01-23 | E5H.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 60,630,600 | |
| 2020-01-22 | E5H.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 38,617,200 | |
| 2020-01-21 | E5H.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 22,965,300 | |
| 2020-01-20 | E5H.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 23,695,600 | |
| 2020-01-17 | E5H.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 133,463,100 | |
| 2020-01-16 | E5H.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 46,361,100 | |
| 2020-01-15 | E5H.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 130,021,900 | |
| 2020-01-14 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 17,750,000 | |
| 2020-01-13 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 6,983,200 | |
| 2020-01-10 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 14,689,500 | |
| 2020-01-09 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 36,602,500 | |
| 2020-01-08 | E5H.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 32,931,500 | |
| 2020-01-07 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 26,118,000 | |
| 2020-01-06 | E5H.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 62,304,100 | |
| 2020-01-03 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 45,590,700 | |
| 2020-01-02 | E5H.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 77,005,900 |