Lion-CM EM Asia S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | EAA.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $1.1700 | $1.1860 | 0 | |
| 2025-06-16 | EAA.SI | SGD | $1.1750 | $1.1750 | $1.1790 | $1.1700 | $0.0000 | 2,588 | |
| 2025-06-13 | EAA.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1700 | $0.0000 | 1,000 | |
| 2025-06-12 | EAA.SI | SGD | $1.1960 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2025-06-11 | EAA.SI | SGD | $1.1960 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2025-06-10 | EAA.SI | SGD | $1.1960 | $0.0000 | $0.0000 | $1.1880 | $0.0000 | 0 | |
| 2025-06-09 | EAA.SI | SGD | $1.1960 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2025-06-06 | EAA.SI | SGD | $1.1960 | $0.0000 | $0.0000 | $1.1850 | $0.0000 | 0 | |
| 2025-06-05 | EAA.SI | SGD | $1.1960 | $0.0000 | $0.0000 | $1.1820 | $0.0000 | 0 | |
| 2025-06-04 | EAA.SI | SGD | $1.1960 | $0.0000 | $0.0000 | $1.1700 | $0.0000 | 0 | |
| 2025-06-03 | EAA.SI | SGD | $1.1960 | $1.1960 | $1.2000 | $1.1700 | $0.0000 | 1,600 | |
| 2025-06-02 | EAA.SI | SGD | $1.2020 | $0.0000 | $0.0000 | $1.1700 | $0.0000 | 0 | |
| 2025-05-30 | EAA.SI | SGD | $1.2020 | $0.0000 | $0.0000 | $1.1960 | $1.2130 | 0 | |
| 2025-05-29 | EAA.SI | SGD | $1.2020 | $0.0000 | $0.0000 | $1.1700 | $1.2500 | 0 | |
| 2025-05-28 | EAA.SI | SGD | $1.2020 | $0.0000 | $0.0000 | $1.2000 | $1.2500 | 0 | |
| 2025-05-27 | EAA.SI | SGD | $1.2020 | $0.0000 | $0.0000 | $1.1700 | $1.2500 | 0 | |
| 2025-05-26 | EAA.SI | SGD | $1.2020 | $0.0000 | $0.0000 | $1.1700 | $1.2500 | 0 | |
| 2025-05-23 | EAA.SI | SGD | $1.2020 | $0.0000 | $0.0000 | $1.1700 | $1.2500 | 0 | |
| 2025-05-22 | EAA.SI | SGD | $1.2020 | $1.2020 | $1.2020 | $1.1700 | $1.2500 | 500 | |
| 2025-05-21 | EAA.SI | SGD | $1.2130 | $1.2130 | $1.2130 | $1.1210 | $0.0000 | 2,000 | |
| 2025-05-20 | EAA.SI | SGD | $1.2190 | $0.0000 | $0.0000 | $1.1210 | $0.0000 | 0 | |
| 2025-05-19 | EAA.SI | SGD | $1.2190 | $0.0000 | $0.0000 | $1.1210 | $0.0000 | 0 | |
| 2025-05-16 | EAA.SI | SGD | $1.2190 | $1.2190 | $1.2190 | $1.1210 | $0.0000 | 41,300 | |
| 2025-05-15 | EAA.SI | SGD | $1.2230 | $1.2230 | $1.2230 | $1.2130 | $1.2250 | 40,900 | |
| 2025-05-14 | EAA.SI | SGD | $1.2110 | $1.2110 | $1.2110 | $1.1210 | $1.2170 | 1,000 | |
| 2025-05-13 | EAA.SI | SGD | $1.2070 | $1.2070 | $1.2070 | $1.1900 | $0.0000 | 10,000 | |
| 2025-05-09 | EAA.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1780 | $1.2100 | 0 | |
| 2025-05-08 | EAA.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1990 | $0.0000 | 0 | |
| 2025-05-07 | EAA.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1830 | $1.2100 | 10,000 | |
| 2025-05-06 | EAA.SI | SGD | $1.1970 | $1.1970 | $1.1970 | $1.1900 | $1.2000 | 100 | |
| 2025-05-05 | EAA.SI | SGD | $1.2010 | $1.2010 | $1.2010 | $1.1940 | $1.2100 | 400 | |
| 2025-05-02 | EAA.SI | SGD | $1.2020 | $1.1880 | $1.2020 | $1.1200 | $1.2500 | 52,525 | |
| 2025-04-30 | EAA.SI | SGD | $1.1630 | $0.0000 | $0.0000 | $1.1200 | $1.2500 | 0 | |
| 2025-04-29 | EAA.SI | SGD | $1.1630 | $1.1630 | $1.1630 | $1.1620 | $1.2500 | 100 | |
| 2025-04-28 | EAA.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $1.1630 | $1.2500 | 0 | |
| 2025-04-25 | EAA.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $1.0840 | $1.2500 | 0 | |
| 2025-04-24 | EAA.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $1.1450 | $1.2500 | 0 | |
| 2025-04-23 | EAA.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $1.1450 | $1.2500 | 0 | |
| 2025-04-22 | EAA.SI | SGD | $1.1450 | $1.1450 | $1.1450 | $1.1300 | $1.2500 | 1 | |
| 2025-04-21 | EAA.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.0840 | $1.2500 | 0 | |
| 2025-04-17 | EAA.SI | SGD | $1.1260 | $1.1200 | $1.1260 | $1.0800 | $1.2500 | 30,001 | |
| 2025-04-16 | EAA.SI | SGD | $1.1280 | $1.1280 | $1.1280 | $1.1220 | $1.2500 | 1 | |
| 2025-04-15 | EAA.SI | SGD | $1.1210 | $1.1210 | $1.1210 | $1.0800 | $1.2500 | 45 | |
| 2025-04-14 | EAA.SI | SGD | $1.1070 | $1.1070 | $1.1100 | $1.0800 | $1.2500 | 15,000 | |
| 2025-04-11 | EAA.SI | SGD | $1.0820 | $0.0000 | $0.0000 | $1.1000 | $1.2500 | 0 | |
| 2025-04-10 | EAA.SI | SGD | $1.0820 | $0.0000 | $0.0000 | $1.0840 | $1.2500 | 0 | |
| 2025-04-09 | EAA.SI | SGD | $1.0820 | $1.0820 | $1.0820 | $1.0600 | $1.2500 | 1 | |
| 2025-04-08 | EAA.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.0600 | $1.2500 | 91 | |
| 2025-04-07 | EAA.SI | SGD | $1.1050 | $1.1050 | $1.1410 | $1.0600 | $1.1050 | 7,533 | |
| 2025-04-04 | EAA.SI | SGD | $1.1410 | $1.1410 | $1.1410 | $1.0500 | $1.2500 | 500 |