Lion-CM EM Asia S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | EAA.SI | SGD | $1.2080 | $1.2070 | $1.2150 | $1.2080 | $1.2300 | 4,483 | |
| 2025-10-02 | EAA.SI | SGD | $1.2020 | $0.0000 | $0.0000 | $1.0880 | $1.2300 | 0 | |
| 2025-10-01 | EAA.SI | SGD | $1.2020 | $0.0000 | $0.0000 | $1.1080 | $1.2300 | 0 | |
| 2025-09-30 | EAA.SI | SGD | $1.2020 | $1.2020 | $1.2020 | $1.1080 | $1.2450 | 8,350 | |
| 2025-09-29 | EAA.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.1080 | $1.2450 | 0 | |
| 2025-09-26 | EAA.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.1080 | $1.2450 | 0 |