Lion-CM EM Asia S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | EAA.SI | SGD | $1.3000 | $1.2960 | $1.3000 | $1.3000 | $1.3070 | 5,712 | |
| 2024-12-23 | EAA.SI | SGD | $1.2870 | $1.2840 | $1.2960 | $1.2870 | $1.2960 | 137,822 | |
| 2024-12-20 | EAA.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2960 | $1.3200 | 5,297 | |
| 2024-12-19 | EAA.SI | SGD | $1.3090 | $1.3080 | $1.3170 | $1.3090 | $1.3140 | 21,500 | |
| 2024-12-18 | EAA.SI | SGD | $1.3150 | $1.3150 | $1.3170 | $1.3100 | $1.3160 | 10,410 | |
| 2024-12-17 | EAA.SI | SGD | $1.3210 | $1.3210 | $1.3360 | $1.3000 | $1.3320 | 8,311 | |
| 2024-12-16 | EAA.SI | SGD | $1.3400 | $1.3400 | $1.3440 | $1.3000 | $1.3980 | 47,650 | |
| 2024-12-13 | EAA.SI | SGD | $1.3420 | $1.3340 | $1.3580 | $1.3390 | $1.3590 | 115,100 | |
| 2024-12-12 | EAA.SI | SGD | $1.3580 | $1.3530 | $1.3580 | $1.3580 | $0.0000 | 12,405 | |
| 2024-12-11 | EAA.SI | SGD | $1.3600 | $1.3410 | $1.3620 | $1.3530 | $0.0000 | 63,510 |