Lion-CM EM Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-19 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-18 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-17 | EAU.SI | USD | $0.9290 | $0.9290 | $0.9380 | $0.0000 | $0.0000 | 2 | |
| 2026-03-16 | EAU.SI | USD | $0.9630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | EAU.SI | USD | $0.9630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-12 | EAU.SI | USD | $0.9630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-11 | EAU.SI | USD | $0.9630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-10 | EAU.SI | USD | $0.9630 | $0.9630 | $0.9670 | $0.0000 | $0.0000 | 55,101 | |
| 2026-03-09 | EAU.SI | USD | $0.9380 | $0.9380 | $0.9380 | $0.0000 | $0.0000 | 1 | |
| 2026-03-06 | EAU.SI | USD | $0.9730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-05 | EAU.SI | USD | $0.9730 | $0.9730 | $0.9730 | $0.0000 | $0.0000 | 55,000 | |
| 2026-03-04 | EAU.SI | USD | $0.9530 | $0.9530 | $0.9530 | $0.0000 | $0.0000 | 1 | |
| 2026-03-03 | EAU.SI | USD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-02 | EAU.SI | USD | $1.0050 | $1.0040 | $1.0050 | $0.0000 | $0.0000 | 160,013 | |
| 2026-02-27 | EAU.SI | USD | $1.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-26 | EAU.SI | USD | $1.0260 | $1.0250 | $1.0260 | $1.0240 | $1.0320 | 10,000 | |
| 2026-02-25 | EAU.SI | USD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-24 | EAU.SI | USD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $1.0190 | 0 | |
| 2026-02-23 | EAU.SI | USD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-20 | EAU.SI | USD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-19 | EAU.SI | USD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-16 | EAU.SI | USD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | EAU.SI | USD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-12 | EAU.SI | USD | $1.0300 | $1.0290 | $1.0300 | $0.8780 | $0.0000 | 106,189 | |
| 2026-02-11 | EAU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-02-10 | EAU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-02-09 | EAU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-02-06 | EAU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-02-05 | EAU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-02-04 | EAU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-02-03 | EAU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-02-02 | EAU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-01-30 | EAU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-01-29 | EAU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-01-28 | EAU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-01-27 | EAU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-01-26 | EAU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-01-23 | EAU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-01-22 | EAU.SI | USD | $0.9880 | $0.9880 | $0.9880 | $0.8780 | $0.0000 | 1,000 | |
| 2026-01-21 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-01-20 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-01-19 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-01-16 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-01-15 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-01-14 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-01-13 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-12 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-09 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9740 | $0.9810 | 0 | |
| 2026-01-08 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |