Lion-CM EM Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | EAU.SI | USD | $0.9180 | $0.9180 | $0.9180 | $0.0000 | $0.0000 | 1,000 | |
| 2026-09-17 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-15 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-14 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-11 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.9210 | $0.9280 | 0 | |
| 2026-09-10 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-09 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-07 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-03 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-01 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-31 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-28 | EAU.SI | USD | $0.9440 | $0.9440 | $0.9440 | $0.0000 | $0.0000 | 50 | |
| 2026-08-27 | EAU.SI | USD | $0.9470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-26 | EAU.SI | USD | $0.9470 | $0.9470 | $0.9470 | $0.0000 | $0.0000 | 50,000 | |
| 2026-08-25 | EAU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-24 | EAU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.9390 | 0 | |
| 2026-08-21 | EAU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-20 | EAU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-19 | EAU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-18 | EAU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-17 | EAU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-14 | EAU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-13 | EAU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-12 | EAU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-11 | EAU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-07 | EAU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-06 | EAU.SI | USD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $0.0000 | 1,000 | |
| 2026-08-05 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-31 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-28 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-23 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-22 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-21 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-20 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-17 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-14 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-13 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-10 | EAU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |