Lion-CM EM Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-18 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-15 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-12 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-11 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-08 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-07 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-06 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-05 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-04 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-01 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-30 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-29 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-28 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-25 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-24 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-23 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-22 | EAU.SI | USD | $0.9520 | $0.9460 | $0.9520 | $0.0000 | $0.0000 | 112 | |
| 2025-07-21 | EAU.SI | USD | $0.9310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-18 | EAU.SI | USD | $0.9310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | EAU.SI | USD | $0.9310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-16 | EAU.SI | USD | $0.9310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-15 | EAU.SI | USD | $0.9310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | EAU.SI | USD | $0.9310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | EAU.SI | USD | $0.9310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-10 | EAU.SI | USD | $0.9310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-09 | EAU.SI | USD | $0.9310 | $0.9310 | $0.9310 | $0.0000 | $0.0000 | 3,600 | |
| 2025-07-08 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-07 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-04 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-03 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-02 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-01 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-30 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-27 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-26 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-25 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-24 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-23 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-20 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-19 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-18 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-17 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-16 | EAU.SI | USD | $0.9150 | $0.9150 | $0.9190 | $0.0000 | $0.0000 | 3,320 | |
| 2025-06-13 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-12 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |