Lion-CM EM Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-05 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-04 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-30 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-29 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-28 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-27 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-24 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-23 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-22 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-21 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-20 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-17 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-15 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-13 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | EAU.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-08 | EAU.SI | USD | $0.9530 | $0.9530 | $0.9530 | $0.0000 | $0.0000 | 10 | |
| 2026-04-07 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-19 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-18 | EAU.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-17 | EAU.SI | USD | $0.9290 | $0.9290 | $0.9380 | $0.0000 | $0.0000 | 2 | |
| 2026-03-16 | EAU.SI | USD | $0.9630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | EAU.SI | USD | $0.9630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-12 | EAU.SI | USD | $0.9630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-11 | EAU.SI | USD | $0.9630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-10 | EAU.SI | USD | $0.9630 | $0.9630 | $0.9670 | $0.0000 | $0.0000 | 55,101 | |
| 2026-03-09 | EAU.SI | USD | $0.9380 | $0.9380 | $0.9380 | $0.0000 | $0.0000 | 1 | |
| 2026-03-06 | EAU.SI | USD | $0.9730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-05 | EAU.SI | USD | $0.9730 | $0.9730 | $0.9730 | $0.0000 | $0.0000 | 55,000 | |
| 2026-03-04 | EAU.SI | USD | $0.9530 | $0.9530 | $0.9530 | $0.0000 | $0.0000 | 1 | |
| 2026-03-03 | EAU.SI | USD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-02 | EAU.SI | USD | $1.0050 | $1.0040 | $1.0050 | $0.0000 | $0.0000 | 160,013 | |
| 2026-02-27 | EAU.SI | USD | $1.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-26 | EAU.SI | USD | $1.0260 | $1.0250 | $1.0260 | $1.0240 | $1.0320 | 10,000 | |
| 2026-02-25 | EAU.SI | USD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-24 | EAU.SI | USD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $1.0190 | 0 |