Lion-CM EM Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-03 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-02 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-01 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-30 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-27 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-26 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-25 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-24 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-23 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-20 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-19 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-18 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-17 | EAU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-16 | EAU.SI | USD | $0.9150 | $0.9150 | $0.9190 | $0.0000 | $0.0000 | 3,320 | |
| 2025-06-13 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-12 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-10 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-09 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-06 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-04 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-02 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-30 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9270 | $0.9390 | 0 | |
| 2025-05-29 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-28 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-27 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-23 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-22 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-21 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-20 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-19 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-16 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-15 | EAU.SI | USD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 40,900 | |
| 2025-05-14 | EAU.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-13 | EAU.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-09 | EAU.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-08 | EAU.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-07 | EAU.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-06 | EAU.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-05 | EAU.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-02 | EAU.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-30 | EAU.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-29 | EAU.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-28 | EAU.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-25 | EAU.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 10,000 | |
| 2025-04-24 | EAU.SI | USD | $0.8810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |