Lion-CM EM Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.8720 | $0.8780 | 0 | |
| 2026-10-29 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-28 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-27 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-26 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-23 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-22 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-21 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-20 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-19 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-16 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-15 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-14 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-13 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-12 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-09 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-08 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-07 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-06 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-05 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-02 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-01 | EAU.SI | USD | $0.8960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-30 | EAU.SI | USD | $0.8960 | $0.8960 | $0.8960 | $0.0000 | $0.0000 | 1,000 | |
| 2026-09-29 | EAU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-28 | EAU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-25 | EAU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-24 | EAU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-23 | EAU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-22 | EAU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-21 | EAU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-18 | EAU.SI | USD | $0.9180 | $0.9180 | $0.9180 | $0.0000 | $0.0000 | 1,000 | |
| 2026-09-17 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-15 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-14 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-11 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.9210 | $0.9280 | 0 | |
| 2026-09-10 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-09 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-07 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-03 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-01 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-31 | EAU.SI | USD | $0.9440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-28 | EAU.SI | USD | $0.9440 | $0.9440 | $0.9440 | $0.0000 | $0.0000 | 50 | |
| 2026-08-27 | EAU.SI | USD | $0.9470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-26 | EAU.SI | USD | $0.9470 | $0.9470 | $0.9470 | $0.0000 | $0.0000 | 50,000 | |
| 2026-08-25 | EAU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-24 | EAU.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.9390 | 0 |