Lion-CM EM Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2025-10-21 | EAU.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2025-10-17 | EAU.SI | USD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 58,000 | |
| 2025-10-16 | EAU.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-15 | EAU.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-14 | EAU.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-13 | EAU.SI | USD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 300 | |
| 2025-10-10 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2025-10-09 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2025-10-08 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2025-10-07 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2025-10-06 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2025-10-03 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2025-10-02 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-01 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-30 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-29 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-26 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-25 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-24 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-23 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-22 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-19 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-18 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-17 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-16 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2025-09-15 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2025-09-12 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2025-09-11 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2025-09-10 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2025-09-09 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2025-09-08 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2025-09-05 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2025-09-04 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2025-09-03 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2025-09-02 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2025-09-01 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2025-08-29 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-28 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-26 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-25 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-22 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-21 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-20 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-19 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-18 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-15 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | EAU.SI | USD | $0.9520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |