SGTRADES        
First Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 EB5.SI SGD $2.3000 $2.2500 $2.3000 $2.2900 $2.3000 1,358,200
2026-02-19 EB5.SI SGD $2.2900 $2.2600 $2.2900 $2.2800 $2.2900 838,200
2026-02-16 EB5.SI SGD $2.2600 $2.2300 $2.3000 $2.2600 $2.2700 2,066,600
2026-02-13 EB5.SI SGD $2.2800 $2.2500 $2.3300 $2.2800 $2.2900 4,822,700
2026-02-12 EB5.SI SGD $2.2600 $2.2100 $2.2700 $2.2600 $2.2700 2,397,600
2026-02-11 EB5.SI SGD $2.2500 $2.1400 $2.2700 $2.2400 $2.2500 3,339,800
2026-02-10 EB5.SI SGD $2.1700 $2.0900 $2.1800 $2.1500 $2.1700 1,717,500
2026-02-09 EB5.SI SGD $2.1000 $2.0700 $2.1200 $2.1000 $2.1100 699,500
2026-02-06 EB5.SI SGD $2.0800 $2.0700 $2.1200 $2.0700 $2.0800 806,300
2026-02-05 EB5.SI SGD $2.1000 $2.0800 $2.1300 $2.0900 $2.1000 1,219,900
2026-02-04 EB5.SI SGD $2.1200 $2.1100 $2.1500 $2.1100 $2.1300 794,900
2026-02-03 EB5.SI SGD $2.1200 $2.1000 $2.1400 $2.1100 $2.1300 683,600
2026-02-02 EB5.SI SGD $2.1100 $2.0800 $2.1500 $2.1100 $2.1200 1,170,000
2026-01-30 EB5.SI SGD $2.1400 $2.1400 $2.1900 $2.1400 $2.1500 1,794,500
2026-01-29 EB5.SI SGD $2.2000 $2.1600 $2.2000 $2.1900 $2.2000 953,700
2026-01-28 EB5.SI SGD $2.1600 $2.1500 $2.2000 $2.1600 $2.1700 1,245,200
2026-01-27 EB5.SI SGD $2.1700 $2.1000 $2.1800 $2.1700 $2.1800 1,352,000
2026-01-26 EB5.SI SGD $2.1200 $2.0600 $2.1200 $2.1000 $2.1200 1,106,200
2026-01-23 EB5.SI SGD $2.0600 $2.0500 $2.0900 $2.0600 $2.0700 1,498,300
2026-01-22 EB5.SI SGD $2.0700 $2.0500 $2.0800 $2.0600 $2.0700 739,500
2026-01-21 EB5.SI SGD $2.0500 $2.0200 $2.0500 $2.0400 $2.0500 2,563,000
2026-01-20 EB5.SI SGD $2.0400 $1.9700 $2.0500 $2.0300 $2.0400 2,004,500
2026-01-19 EB5.SI SGD $2.0000 $1.9700 $2.0100 $1.9900 $2.0000 1,260,700
2026-01-16 EB5.SI SGD $1.9900 $1.9700 $2.0200 $1.9900 $2.0000 2,207,500
2026-01-15 EB5.SI SGD $1.9700 $1.9300 $2.1300 $1.9600 $1.9700 5,814,000
2026-01-14 EB5.SI SGD $2.1200 $2.1000 $2.1300 $2.1100 $2.1200 2,043,300
2026-01-13 EB5.SI SGD $2.1100 $2.0800 $2.1300 $2.1000 $2.1100 1,545,500
2026-01-12 EB5.SI SGD $2.0900 $2.0600 $2.0900 $2.0800 $2.0900 507,700
2026-01-09 EB5.SI SGD $2.0800 $2.0200 $2.0900 $2.0800 $2.0900 1,134,300
2026-01-08 EB5.SI SGD $2.0300 $2.0300 $2.0500 $2.0300 $2.0400 474,000
2026-01-07 EB5.SI SGD $2.0500 $2.0200 $2.0500 $2.0300 $2.0500 618,400
2026-01-06 EB5.SI SGD $2.0500 $2.0200 $2.0500 $2.0400 $2.0500 1,026,900
2026-01-05 EB5.SI SGD $2.0300 $2.0300 $2.0800 $2.0300 $2.0400 1,377,900
2026-01-02 EB5.SI SGD $2.0800 $2.0600 $2.0900 $2.0600 $2.0800 777,900
2025-12-31 EB5.SI SGD $2.0900 $2.0700 $2.0900 $2.0800 $2.0900 691,300
2025-12-30 EB5.SI SGD $2.0900 $2.0700 $2.1000 $2.0800 $2.0900 932,600
2025-12-29 EB5.SI SGD $2.1000 $2.0800 $2.1100 $2.0900 $2.1000 1,055,400
2025-12-26 EB5.SI SGD $2.0800 $2.0700 $2.1100 $2.0800 $2.0900 610,400
2025-12-24 EB5.SI SGD $2.0900 $2.0700 $2.1000 $2.0700 $2.0900 188,900
2025-12-23 EB5.SI SGD $2.0800 $2.0700 $2.1000 $2.0700 $2.0900 859,200
2025-12-22 EB5.SI SGD $2.0700 $2.0500 $2.0800 $2.0700 $2.0800 1,215,400
2025-12-19 EB5.SI SGD $2.0600 $2.0500 $2.1000 $2.0600 $2.0700 1,020,900
2025-12-18 EB5.SI SGD $2.0700 $2.0400 $2.0800 $2.0600 $2.0700 1,036,600
2025-12-17 EB5.SI SGD $2.0700 $2.0300 $2.0900 $2.0700 $2.0800 940,400
2025-12-16 EB5.SI SGD $2.0400 $2.0400 $2.0800 $2.0400 $2.0500 1,141,700
2025-12-15 EB5.SI SGD $2.0600 $2.0300 $2.0700 $2.0500 $2.0600 861,600
2025-12-12 EB5.SI SGD $2.0500 $2.0400 $2.0900 $2.0500 $2.0600 857,500
2025-12-11 EB5.SI SGD $2.0700 $2.0700 $2.1200 $2.0700 $2.0800 1,011,400
2025-12-10 EB5.SI SGD $2.1000 $2.0800 $2.1200 $2.1000 $2.1100 1,305,500
2025-12-09 EB5.SI SGD $2.0700 $2.0700 $2.1000 $2.0600 $2.0700 900,300