First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | EB5.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 1,698,500 | |
| 2025-09-16 | EB5.SI | SGD | $1.6500 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 2,016,300 | |
| 2025-09-15 | EB5.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 977,500 | |
| 2025-09-12 | EB5.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 1,353,100 | |
| 2025-09-11 | EB5.SI | SGD | $1.6700 | $1.6400 | $1.6800 | $1.6700 | $1.6800 | 1,468,700 | |
| 2025-09-10 | EB5.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 2,443,000 | |
| 2025-09-09 | EB5.SI | SGD | $1.6700 | $1.6700 | $1.7200 | $1.6700 | $1.6800 | 4,008,700 | |
| 2025-09-08 | EB5.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 3,805,600 | |
| 2025-09-05 | EB5.SI | SGD | $1.6900 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 2,880,100 | |
| 2025-09-04 | EB5.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 4,234,000 | |
| 2025-09-03 | EB5.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 1,950,300 | |
| 2025-09-02 | EB5.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 1,236,000 | |
| 2025-09-01 | EB5.SI | SGD | $1.6800 | $1.6600 | $1.7100 | $1.6800 | $1.6900 | 1,944,500 | |
| 2025-08-29 | EB5.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 3,004,600 | |
| 2025-08-28 | EB5.SI | SGD | XD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 1,827,800 |
| 2025-08-27 | EB5.SI | SGD | XD | $1.6900 | $1.6800 | $1.7400 | $1.6800 | $1.6900 | 3,506,000 |
| 2025-08-26 | EB5.SI | SGD | CD | $1.7700 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 2,578,800 |
| 2025-08-25 | EB5.SI | SGD | CD | $1.7900 | $1.7500 | $1.8000 | $1.7800 | $1.8000 | 3,487,100 |
| 2025-08-22 | EB5.SI | SGD | CD | $1.7600 | $1.7300 | $1.7700 | $1.7500 | $1.7600 | 4,871,300 |
| 2025-08-21 | EB5.SI | SGD | CD | $1.7600 | $1.7400 | $1.7900 | $1.7500 | $1.7600 | 4,116,200 |
| 2025-08-20 | EB5.SI | SGD | CD | $1.7400 | $1.7200 | $1.7800 | $1.7300 | $1.7400 | 5,325,500 |
| 2025-08-19 | EB5.SI | SGD | CD | $1.7600 | $1.7400 | $1.7900 | $1.7500 | $1.7600 | 3,413,600 |
| 2025-08-18 | EB5.SI | SGD | CD | $1.7400 | $1.7300 | $1.8100 | $1.7400 | $1.7500 | 4,245,800 |
| 2025-08-15 | EB5.SI | SGD | CD | $1.7600 | $1.6900 | $1.8300 | $1.7500 | $1.7600 | 10,989,200 |
| 2025-08-14 | EB5.SI | SGD | CD | $1.6800 | $1.6600 | $1.7300 | $1.6800 | $1.6900 | 8,440,800 |
| 2025-08-13 | EB5.SI | SGD | $1.6400 | $1.6100 | $1.6600 | $1.6400 | $1.6500 | 3,741,600 | |
| 2025-08-12 | EB5.SI | SGD | $1.6400 | $1.5800 | $1.6400 | $1.6300 | $1.6400 | 5,614,700 | |
| 2025-08-11 | EB5.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5600 | $1.5700 | 1,014,800 | |
| 2025-08-08 | EB5.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 985,800 | |
| 2025-08-07 | EB5.SI | SGD | $1.5500 | $1.5300 | $1.5700 | $1.5500 | $1.5600 | 2,244,200 | |
| 2025-08-06 | EB5.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 1,016,700 | |
| 2025-08-05 | EB5.SI | SGD | $1.5500 | $1.5400 | $1.5700 | $1.5400 | $1.5500 | 907,600 | |
| 2025-08-04 | EB5.SI | SGD | $1.5500 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 1,218,600 | |
| 2025-08-01 | EB5.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,529,600 | |
| 2025-07-31 | EB5.SI | SGD | $1.5200 | $1.5000 | $1.5800 | $1.5200 | $1.5300 | 3,929,000 | |
| 2025-07-30 | EB5.SI | SGD | $1.5900 | $1.5400 | $1.5900 | $1.5800 | $1.5900 | 2,042,800 | |
| 2025-07-29 | EB5.SI | SGD | $1.5400 | $1.5100 | $1.5700 | $1.5400 | $1.5500 | 3,700,000 | |
| 2025-07-28 | EB5.SI | SGD | $1.5700 | $1.5600 | $1.6000 | $1.5600 | $1.5700 | 2,097,800 | |
| 2025-07-25 | EB5.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 1,252,900 | |
| 2025-07-24 | EB5.SI | SGD | $1.5900 | $1.5700 | $1.6000 | $1.5700 | $1.5900 | 3,467,300 | |
| 2025-07-23 | EB5.SI | SGD | $1.5800 | $1.5500 | $1.5900 | $1.5700 | $1.5900 | 1,521,700 | |
| 2025-07-22 | EB5.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 1,920,700 | |
| 2025-07-21 | EB5.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 1,439,000 | |
| 2025-07-18 | EB5.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 1,536,200 | |
| 2025-07-17 | EB5.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 2,141,800 | |
| 2025-07-16 | EB5.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 1,538,100 | |
| 2025-07-15 | EB5.SI | SGD | $1.5500 | $1.5200 | $1.5700 | $1.5500 | $1.5600 | 2,947,000 | |
| 2025-07-14 | EB5.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 1,013,900 | |
| 2025-07-11 | EB5.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 835,100 | |
| 2025-07-10 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 1,926,100 |