First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | EB5.SI | SGD | CD | $3.0500 | $2.9900 | $3.0700 | $3.0400 | $3.0500 | 1,478,000 |
| 2026-04-06 | EB5.SI | SGD | CD | $3.0200 | $2.8900 | $3.0500 | $3.0200 | $3.0300 | 3,247,000 |
| 2026-04-02 | EB5.SI | SGD | CD | $2.8900 | $2.7700 | $2.9000 | $2.8700 | $2.8900 | 2,857,500 |
| 2026-04-01 | EB5.SI | SGD | CD | $2.8600 | $2.7300 | $2.8900 | $2.8500 | $2.8600 | 5,553,300 |
| 2026-03-31 | EB5.SI | SGD | CD | $2.9000 | $2.8600 | $3.0000 | $2.8800 | $2.9000 | 4,637,600 |
| 2026-03-30 | EB5.SI | SGD | CD | $2.8800 | $2.8100 | $3.0000 | $2.8800 | $2.8900 | 4,534,700 |
| 2026-03-27 | EB5.SI | SGD | CD | $2.8100 | $2.7100 | $2.8300 | $2.8100 | $2.8200 | 1,993,500 |
| 2026-03-26 | EB5.SI | SGD | CD | $2.7300 | $2.5900 | $2.7400 | $2.7200 | $2.7300 | 4,701,000 |
| 2026-03-25 | EB5.SI | SGD | CD | $2.6200 | $2.5800 | $2.7400 | $2.6200 | $2.6300 | 3,302,600 |
| 2026-03-24 | EB5.SI | SGD | CD | $2.7200 | $2.6800 | $2.7900 | $2.7200 | $2.7300 | 1,988,000 |
| 2026-03-23 | EB5.SI | SGD | CD | $2.7200 | $2.6700 | $2.8800 | $2.7100 | $2.7200 | 2,896,300 |
| 2026-03-20 | EB5.SI | SGD | CD | $2.8700 | $2.8500 | $2.9100 | $2.8700 | $0.0000 | 4,371,500 |
| 2026-03-19 | EB5.SI | SGD | CD | $2.9200 | $2.8800 | $2.9300 | $2.9000 | $2.9200 | 3,052,400 |
| 2026-03-18 | EB5.SI | SGD | CD | $2.9200 | $2.8300 | $2.9500 | $2.9200 | $2.9300 | 3,554,100 |
| 2026-03-17 | EB5.SI | SGD | CD | $2.8500 | $2.7700 | $2.9000 | $2.8400 | $2.8600 | 4,362,900 |
| 2026-03-16 | EB5.SI | SGD | CD | $2.7900 | $2.6700 | $2.7900 | $2.7800 | $2.7900 | 2,622,000 |
| 2026-03-13 | EB5.SI | SGD | CD | $2.6800 | $2.6800 | $2.7700 | $2.6800 | $2.6900 | 2,797,500 |
| 2026-03-12 | EB5.SI | SGD | CD | $2.7300 | $2.6600 | $2.7400 | $2.7200 | $2.7300 | 3,125,300 |
| 2026-03-11 | EB5.SI | SGD | CD | $2.7000 | $2.6200 | $2.7300 | $2.6900 | $2.7000 | 2,019,700 |
| 2026-03-10 | EB5.SI | SGD | CD | $2.6400 | $2.6000 | $2.6800 | $2.6300 | $2.6400 | 2,480,700 |
| 2026-03-09 | EB5.SI | SGD | CD | $2.6300 | $2.6000 | $2.8100 | $2.6300 | $2.6400 | 5,754,700 |
| 2026-03-06 | EB5.SI | SGD | CD | $2.7400 | $2.3800 | $2.7400 | $2.7200 | $2.7400 | 5,464,300 |
| 2026-03-05 | EB5.SI | SGD | CD | $2.4200 | $2.3000 | $2.4500 | $2.4100 | $2.4200 | 5,088,700 |
| 2026-03-04 | EB5.SI | SGD | CD | $2.3100 | $2.2700 | $2.3200 | $2.3000 | $2.3100 | 3,629,300 |
| 2026-03-03 | EB5.SI | SGD | CD | $2.3200 | $2.3000 | $2.3500 | $2.3100 | $2.3200 | 2,906,700 |
| 2026-03-02 | EB5.SI | SGD | CD | $2.3300 | $2.3100 | $2.3900 | $2.3300 | $2.3400 | 5,251,300 |
| 2026-02-27 | EB5.SI | SGD | CD | $2.3700 | $2.2800 | $2.4200 | $2.3600 | $2.3700 | 6,395,100 |
| 2026-02-26 | EB5.SI | SGD | $2.2000 | $2.2000 | $2.3200 | $2.2000 | $2.2100 | 4,092,700 | |
| 2026-02-25 | EB5.SI | SGD | $2.3200 | $2.2800 | $2.3300 | $2.3100 | $2.3200 | 1,642,600 | |
| 2026-02-24 | EB5.SI | SGD | $2.2900 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 1,051,600 | |
| 2026-02-23 | EB5.SI | SGD | $2.2800 | $2.2700 | $2.3100 | $2.2700 | $2.2800 | 565,000 | |
| 2026-02-20 | EB5.SI | SGD | $2.3000 | $2.2500 | $2.3000 | $2.2900 | $2.3000 | 1,358,200 | |
| 2026-02-19 | EB5.SI | SGD | $2.2900 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 838,200 | |
| 2026-02-16 | EB5.SI | SGD | $2.2600 | $2.2300 | $2.3000 | $2.2600 | $2.2700 | 2,066,600 | |
| 2026-02-13 | EB5.SI | SGD | $2.2800 | $2.2500 | $2.3300 | $2.2800 | $2.2900 | 4,822,700 | |
| 2026-02-12 | EB5.SI | SGD | $2.2600 | $2.2100 | $2.2700 | $2.2600 | $2.2700 | 2,397,600 | |
| 2026-02-11 | EB5.SI | SGD | $2.2500 | $2.1400 | $2.2700 | $2.2400 | $2.2500 | 3,339,800 | |
| 2026-02-10 | EB5.SI | SGD | $2.1700 | $2.0900 | $2.1800 | $2.1500 | $2.1700 | 1,717,500 | |
| 2026-02-09 | EB5.SI | SGD | $2.1000 | $2.0700 | $2.1200 | $2.1000 | $2.1100 | 699,500 | |
| 2026-02-06 | EB5.SI | SGD | $2.0800 | $2.0700 | $2.1200 | $2.0700 | $2.0800 | 806,300 | |
| 2026-02-05 | EB5.SI | SGD | $2.1000 | $2.0800 | $2.1300 | $2.0900 | $2.1000 | 1,219,900 | |
| 2026-02-04 | EB5.SI | SGD | $2.1200 | $2.1100 | $2.1500 | $2.1100 | $2.1300 | 794,900 | |
| 2026-02-03 | EB5.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1300 | 683,600 | |
| 2026-02-02 | EB5.SI | SGD | $2.1100 | $2.0800 | $2.1500 | $2.1100 | $2.1200 | 1,170,000 | |
| 2026-01-30 | EB5.SI | SGD | $2.1400 | $2.1400 | $2.1900 | $2.1400 | $2.1500 | 1,794,500 | |
| 2026-01-29 | EB5.SI | SGD | $2.2000 | $2.1600 | $2.2000 | $2.1900 | $2.2000 | 953,700 | |
| 2026-01-28 | EB5.SI | SGD | $2.1600 | $2.1500 | $2.2000 | $2.1600 | $2.1700 | 1,245,200 | |
| 2026-01-27 | EB5.SI | SGD | $2.1700 | $2.1000 | $2.1800 | $2.1700 | $2.1800 | 1,352,000 | |
| 2026-01-26 | EB5.SI | SGD | $2.1200 | $2.0600 | $2.1200 | $2.1000 | $2.1200 | 1,106,200 | |
| 2026-01-23 | EB5.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 1,498,300 |