First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | EB5.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,529,600 | |
| 2025-07-31 | EB5.SI | SGD | $1.5200 | $1.5000 | $1.5800 | $1.5200 | $1.5300 | 3,929,000 | |
| 2025-07-30 | EB5.SI | SGD | $1.5900 | $1.5400 | $1.5900 | $1.5800 | $1.5900 | 2,042,800 | |
| 2025-07-29 | EB5.SI | SGD | $1.5400 | $1.5100 | $1.5700 | $1.5400 | $1.5500 | 3,700,000 | |
| 2025-07-28 | EB5.SI | SGD | $1.5700 | $1.5600 | $1.6000 | $1.5600 | $1.5700 | 2,097,800 | |
| 2025-07-25 | EB5.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 1,252,900 | |
| 2025-07-24 | EB5.SI | SGD | $1.5900 | $1.5700 | $1.6000 | $1.5700 | $1.5900 | 3,467,300 | |
| 2025-07-23 | EB5.SI | SGD | $1.5800 | $1.5500 | $1.5900 | $1.5700 | $1.5900 | 1,521,700 | |
| 2025-07-22 | EB5.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 1,920,700 | |
| 2025-07-21 | EB5.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 1,439,000 | |
| 2025-07-18 | EB5.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 1,536,200 | |
| 2025-07-17 | EB5.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 2,141,800 | |
| 2025-07-16 | EB5.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 1,538,100 | |
| 2025-07-15 | EB5.SI | SGD | $1.5500 | $1.5200 | $1.5700 | $1.5500 | $1.5600 | 2,947,000 | |
| 2025-07-14 | EB5.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 1,013,900 | |
| 2025-07-11 | EB5.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 835,100 | |
| 2025-07-10 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 1,926,100 | |
| 2025-07-09 | EB5.SI | SGD | $1.5000 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 1,220,200 | |
| 2025-07-08 | EB5.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 1,652,800 | |
| 2025-07-07 | EB5.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 545,200 | |
| 2025-07-04 | EB5.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 815,300 | |
| 2025-07-03 | EB5.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 1,612,100 | |
| 2025-07-02 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 1,162,900 | |
| 2025-07-01 | EB5.SI | SGD | $1.5000 | $1.4700 | $1.5200 | $1.4900 | $1.5000 | 2,136,300 | |
| 2025-06-30 | EB5.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4800 | 2,018,600 | |
| 2025-06-27 | EB5.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 1,032,500 | |
| 2025-06-26 | EB5.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 1,501,800 | |
| 2025-06-25 | EB5.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 979,800 | |
| 2025-06-24 | EB5.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 2,501,500 | |
| 2025-06-23 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 896,600 | |
| 2025-06-20 | EB5.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 4,334,800 | |
| 2025-06-19 | EB5.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 1,762,100 | |
| 2025-06-18 | EB5.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 1,407,900 | |
| 2025-06-17 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 675,200 | |
| 2025-06-16 | EB5.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $1.4400 | $1.4500 | 1,242,900 | |
| 2025-06-13 | EB5.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,187,900 | |
| 2025-06-12 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 1,916,400 | |
| 2025-06-11 | EB5.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 1,496,400 | |
| 2025-06-10 | EB5.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $1.4400 | $1.4500 | 1,880,400 | |
| 2025-06-09 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,513,500 | |
| 2025-06-06 | EB5.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 596,900 | |
| 2025-06-05 | EB5.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 2,522,500 | |
| 2025-06-04 | EB5.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 1,046,500 | |
| 2025-06-03 | EB5.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 1,640,500 | |
| 2025-06-02 | EB5.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,241,500 | |
| 2025-05-30 | EB5.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4400 | 1,861,100 | |
| 2025-05-29 | EB5.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 1,371,100 | |
| 2025-05-28 | EB5.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 1,530,000 | |
| 2025-05-27 | EB5.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 1,552,900 | |
| 2025-05-26 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 661,400 |