First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 675,200 | |
| 2025-06-16 | EB5.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $1.4400 | $1.4500 | 1,242,900 | |
| 2025-06-13 | EB5.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,187,900 | |
| 2025-06-12 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 1,916,400 | |
| 2025-06-11 | EB5.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 1,496,400 | |
| 2025-06-10 | EB5.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $1.4400 | $1.4500 | 1,880,400 | |
| 2025-06-09 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,513,500 | |
| 2025-06-06 | EB5.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 596,900 | |
| 2025-06-05 | EB5.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 2,522,500 | |
| 2025-06-04 | EB5.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 1,046,500 | |
| 2025-06-03 | EB5.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 1,640,500 | |
| 2025-06-02 | EB5.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,241,500 | |
| 2025-05-30 | EB5.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4400 | 1,861,100 | |
| 2025-05-29 | EB5.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 1,371,100 | |
| 2025-05-28 | EB5.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 1,530,000 | |
| 2025-05-27 | EB5.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 1,552,900 | |
| 2025-05-26 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 661,400 | |
| 2025-05-23 | EB5.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 939,600 | |
| 2025-05-22 | EB5.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 1,927,600 | |
| 2025-05-21 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 966,700 | |
| 2025-05-20 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 1,043,600 | |
| 2025-05-19 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 1,930,500 | |
| 2025-05-16 | EB5.SI | SGD | $1.4800 | $1.4700 | $1.5100 | $1.4700 | $1.4800 | 1,510,900 | |
| 2025-05-15 | EB5.SI | SGD | $1.4800 | $1.4500 | $1.5200 | $1.4800 | $1.4900 | 4,151,000 | |
| 2025-05-14 | EB5.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 945,700 | |
| 2025-05-13 | EB5.SI | SGD | $1.4500 | $1.4100 | $1.4700 | $1.4500 | $1.4600 | 2,717,300 | |
| 2025-05-09 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 741,900 | |
| 2025-05-08 | EB5.SI | SGD | $1.4500 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 1,043,500 | |
| 2025-05-07 | EB5.SI | SGD | XD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 2,001,100 |
| 2025-05-06 | EB5.SI | SGD | XD | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 1,435,600 |
| 2025-05-05 | EB5.SI | SGD | CD | $1.5200 | $1.5000 | $1.5400 | $1.5100 | $1.5200 | 1,072,500 |
| 2025-05-02 | EB5.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 1,238,300 |
| 2025-04-30 | EB5.SI | SGD | CD | $1.5100 | $1.4700 | $1.5200 | $1.5100 | $1.5200 | 1,954,500 |
| 2025-04-29 | EB5.SI | SGD | CD | $1.4800 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 968,300 |
| 2025-04-28 | EB5.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 2,114,200 |
| 2025-04-25 | EB5.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 2,449,800 |
| 2025-04-24 | EB5.SI | SGD | CD | $1.5100 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 2,663,600 |
| 2025-04-23 | EB5.SI | SGD | CD | $1.5300 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 1,890,200 |
| 2025-04-22 | EB5.SI | SGD | CD | $1.5000 | $1.4600 | $1.5000 | $1.4800 | $1.5000 | 1,425,800 |
| 2025-04-21 | EB5.SI | SGD | CD | $1.4800 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 2,931,400 |
| 2025-04-17 | EB5.SI | SGD | CD | $1.4800 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 4,986,900 |
| 2025-04-16 | EB5.SI | SGD | CD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 2,329,900 |
| 2025-04-15 | EB5.SI | SGD | CD | $1.5000 | $1.4900 | $1.5500 | $1.5000 | $1.5100 | 3,798,000 |
| 2025-04-14 | EB5.SI | SGD | CD | $1.5300 | $1.5000 | $1.5500 | $1.5300 | $1.5400 | 3,387,900 |
| 2025-04-11 | EB5.SI | SGD | CD | $1.5000 | $1.4600 | $1.5100 | $1.4900 | $1.5000 | 2,207,100 |
| 2025-04-10 | EB5.SI | SGD | CD | $1.5000 | $1.4800 | $1.5300 | $1.4900 | $1.5000 | 3,638,000 |
| 2025-04-09 | EB5.SI | SGD | CD | $1.4500 | $1.4100 | $1.4700 | $1.4500 | $1.4600 | 4,375,600 |
| 2025-04-08 | EB5.SI | SGD | CD | $1.4700 | $1.4700 | $1.5400 | $1.4700 | $1.4800 | 2,466,400 |
| 2025-04-07 | EB5.SI | SGD | CD | $1.4800 | $1.4400 | $1.5500 | $1.4700 | $1.4800 | 3,224,900 |
| 2025-04-04 | EB5.SI | SGD | CD | $1.5900 | $1.5600 | $1.6200 | $1.5800 | $1.5900 | 3,320,800 |