First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | EB5.SI | SGD | $2.8300 | $2.7100 | $2.9000 | $2.8300 | $0.0000 | 9,046,600 | |
| 2026-05-21 | EB5.SI | SGD | $2.8600 | $2.7600 | $3.0500 | $2.8500 | $2.8600 | 8,880,500 | |
| 2026-05-20 | EB5.SI | SGD | $3.0300 | $2.9200 | $3.2500 | $3.0300 | $3.0400 | 13,376,300 | |
| 2026-05-19 | EB5.SI | SGD | $3.2200 | $3.1800 | $3.7300 | $3.2100 | $3.2200 | 10,103,200 | |
| 2026-05-18 | EB5.SI | SGD | $3.6900 | $3.6500 | $3.9500 | $3.6900 | $3.7000 | 4,083,300 | |
| 2026-05-15 | EB5.SI | SGD | $3.9000 | $3.6200 | $3.9500 | $3.9000 | $0.0000 | 5,803,700 | |
| 2026-05-14 | EB5.SI | SGD | $3.8100 | $3.6200 | $3.8100 | $3.7900 | $3.8100 | 2,230,600 | |
| 2026-05-13 | EB5.SI | SGD | $3.6800 | $3.5100 | $3.7300 | $3.6800 | $3.6900 | 3,491,300 | |
| 2026-05-12 | EB5.SI | SGD | $3.5800 | $3.5000 | $3.6300 | $3.5700 | $3.5800 | 1,610,100 | |
| 2026-05-11 | EB5.SI | SGD | $3.5900 | $3.5400 | $3.7000 | $3.5800 | $3.5900 | 1,690,500 | |
| 2026-05-08 | EB5.SI | SGD | $3.6700 | $3.5800 | $3.6700 | $3.6600 | $3.6700 | 1,995,700 | |
| 2026-05-07 | EB5.SI | SGD | XD | $3.6600 | $3.6100 | $3.7800 | $3.6500 | $3.6600 | 4,676,600 |
| 2026-05-06 | EB5.SI | SGD | XD | $3.7500 | $3.6000 | $3.8500 | $3.7500 | $3.7600 | 3,892,600 |
| 2026-05-05 | EB5.SI | SGD | CD | $3.7500 | $3.6600 | $3.8400 | $3.7200 | $3.7500 | 5,703,800 |
| 2026-05-04 | EB5.SI | SGD | CD | $3.5700 | $3.4700 | $3.5700 | $3.5600 | $3.5700 | 3,974,100 |
| 2026-04-30 | EB5.SI | SGD | CD | $3.4900 | $3.3600 | $3.5300 | $3.4800 | $3.4900 | 5,725,600 |
| 2026-04-29 | EB5.SI | SGD | CD | $3.3100 | $3.1300 | $3.3200 | $3.3000 | $3.3100 | 4,676,100 |
| 2026-04-28 | EB5.SI | SGD | CD | $3.1700 | $3.1000 | $3.2800 | $3.1600 | $3.1700 | 3,661,100 |
| 2026-04-27 | EB5.SI | SGD | CD | $3.1300 | $3.0300 | $3.1700 | $3.1300 | $3.1400 | 2,653,200 |
| 2026-04-24 | EB5.SI | SGD | CD | $3.1000 | $3.0900 | $3.2100 | $3.1000 | $3.1200 | 2,668,900 |
| 2026-04-23 | EB5.SI | SGD | CD | $3.1800 | $3.0600 | $3.2000 | $3.1700 | $3.1800 | 2,814,600 |
| 2026-04-22 | EB5.SI | SGD | CD | $3.0800 | $2.9800 | $3.0800 | $3.0500 | $3.0800 | 2,057,300 |
| 2026-04-21 | EB5.SI | SGD | CD | $3.0200 | $2.9500 | $3.0300 | $3.0100 | $3.0200 | 2,157,200 |
| 2026-04-20 | EB5.SI | SGD | CD | $2.9500 | $2.8500 | $3.0000 | $2.9500 | $2.9700 | 3,620,500 |
| 2026-04-17 | EB5.SI | SGD | CD | $2.8600 | $2.8200 | $2.9000 | $2.8500 | $2.8800 | 4,647,000 |
| 2026-04-16 | EB5.SI | SGD | CD | $2.8200 | $2.7900 | $2.8500 | $2.8100 | $2.8300 | 2,308,000 |
| 2026-04-15 | EB5.SI | SGD | CD | $2.8500 | $2.8400 | $2.9300 | $2.8500 | $2.8600 | 1,661,300 |
| 2026-04-14 | EB5.SI | SGD | CD | $2.9000 | $2.8500 | $2.9500 | $2.9000 | $2.9100 | 5,756,800 |
| 2026-04-13 | EB5.SI | SGD | CD | $2.9000 | $2.8200 | $2.9000 | $2.8800 | $2.9000 | 4,238,600 |
| 2026-04-10 | EB5.SI | SGD | CD | $2.8400 | $2.8000 | $2.9100 | $2.8300 | $2.8400 | 2,939,800 |
| 2026-04-09 | EB5.SI | SGD | CD | $2.8600 | $2.8500 | $2.9300 | $2.8500 | $2.8600 | 4,039,400 |
| 2026-04-08 | EB5.SI | SGD | CD | $2.9100 | $2.8300 | $2.9400 | $2.9100 | $2.9200 | 3,305,300 |
| 2026-04-07 | EB5.SI | SGD | CD | $3.0500 | $2.9900 | $3.0700 | $3.0400 | $3.0500 | 1,478,000 |
| 2026-04-06 | EB5.SI | SGD | CD | $3.0200 | $2.8900 | $3.0500 | $3.0200 | $3.0300 | 3,247,000 |
| 2026-04-02 | EB5.SI | SGD | CD | $2.8900 | $2.7700 | $2.9000 | $2.8700 | $2.8900 | 2,857,500 |
| 2026-04-01 | EB5.SI | SGD | CD | $2.8600 | $2.7300 | $2.8900 | $2.8500 | $2.8600 | 5,553,300 |
| 2026-03-31 | EB5.SI | SGD | CD | $2.9000 | $2.8600 | $3.0000 | $2.8800 | $2.9000 | 4,637,600 |
| 2026-03-30 | EB5.SI | SGD | CD | $2.8800 | $2.8100 | $3.0000 | $2.8800 | $2.8900 | 4,534,700 |
| 2026-03-27 | EB5.SI | SGD | CD | $2.8100 | $2.7100 | $2.8300 | $2.8100 | $2.8200 | 1,993,500 |
| 2026-03-26 | EB5.SI | SGD | CD | $2.7300 | $2.5900 | $2.7400 | $2.7200 | $2.7300 | 4,701,000 |
| 2026-03-25 | EB5.SI | SGD | CD | $2.6200 | $2.5800 | $2.7400 | $2.6200 | $2.6300 | 3,302,600 |
| 2026-03-24 | EB5.SI | SGD | CD | $2.7200 | $2.6800 | $2.7900 | $2.7200 | $2.7300 | 1,988,000 |
| 2026-03-23 | EB5.SI | SGD | CD | $2.7200 | $2.6700 | $2.8800 | $2.7100 | $2.7200 | 2,896,300 |
| 2026-03-20 | EB5.SI | SGD | CD | $2.8700 | $2.8500 | $2.9100 | $2.8700 | $0.0000 | 4,371,500 |
| 2026-03-19 | EB5.SI | SGD | CD | $2.9200 | $2.8800 | $2.9300 | $2.9000 | $2.9200 | 3,052,400 |
| 2026-03-18 | EB5.SI | SGD | CD | $2.9200 | $2.8300 | $2.9500 | $2.9200 | $2.9300 | 3,554,100 |
| 2026-03-17 | EB5.SI | SGD | CD | $2.8500 | $2.7700 | $2.9000 | $2.8400 | $2.8600 | 4,362,900 |
| 2026-03-16 | EB5.SI | SGD | CD | $2.7900 | $2.6700 | $2.7900 | $2.7800 | $2.7900 | 2,622,000 |
| 2026-03-13 | EB5.SI | SGD | CD | $2.6800 | $2.6800 | $2.7700 | $2.6800 | $2.6900 | 2,797,500 |
| 2026-03-12 | EB5.SI | SGD | CD | $2.7300 | $2.6600 | $2.7400 | $2.7200 | $2.7300 | 3,125,300 |