First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | EB5.SI | SGD | $3.3400 | $3.3000 | $3.4500 | $3.3300 | $3.3400 | 1,163,100 | |
| 2026-07-03 | EB5.SI | SGD | $3.4000 | $3.2400 | $3.4500 | $3.3900 | $3.4000 | 2,127,200 | |
| 2026-07-02 | EB5.SI | SGD | $3.2800 | $3.0800 | $3.2900 | $3.2600 | $3.2800 | 2,928,600 | |
| 2026-07-01 | EB5.SI | SGD | $3.0800 | $3.0700 | $3.1300 | $3.0700 | $3.0800 | 1,244,900 | |
| 2026-06-30 | EB5.SI | SGD | $3.1100 | $3.0700 | $3.1600 | $3.0900 | $3.1100 | 836,800 | |
| 2026-06-29 | EB5.SI | SGD | $3.1700 | $3.0800 | $3.1800 | $3.1500 | $3.1700 | 1,332,800 | |
| 2026-06-26 | EB5.SI | SGD | $3.1200 | $3.0700 | $3.2000 | $3.1100 | $3.1300 | 1,499,400 | |
| 2026-06-25 | EB5.SI | SGD | $3.1500 | $3.1400 | $3.2100 | $3.1500 | $3.1700 | 1,713,700 | |
| 2026-06-24 | EB5.SI | SGD | $3.2100 | $3.1300 | $3.2100 | $3.2000 | $3.2100 | 1,648,700 | |
| 2026-06-23 | EB5.SI | SGD | $3.1600 | $3.1400 | $3.2700 | $3.1600 | $3.1700 | 2,012,600 | |
| 2026-06-22 | EB5.SI | SGD | $3.2400 | $3.1400 | $3.2700 | $3.2400 | $3.2500 | 2,305,500 | |
| 2026-06-19 | EB5.SI | SGD | $3.1700 | $3.1700 | $3.2400 | $3.1700 | $3.1900 | 3,734,400 | |
| 2026-06-18 | EB5.SI | SGD | $3.2300 | $3.0600 | $3.2400 | $3.2200 | $3.2300 | 4,172,100 | |
| 2026-06-17 | EB5.SI | SGD | $3.0600 | $2.8800 | $3.1200 | $3.0500 | $3.0600 | 4,745,100 | |
| 2026-06-16 | EB5.SI | SGD | $2.8800 | $2.8600 | $2.9300 | $2.8700 | $2.8900 | 2,137,100 | |
| 2026-06-15 | EB5.SI | SGD | $2.8800 | $2.7300 | $2.9400 | $2.8700 | $2.8800 | 4,280,000 | |
| 2026-06-12 | EB5.SI | SGD | $2.8300 | $2.8000 | $3.0100 | $2.8200 | $2.8300 | 5,962,200 | |
| 2026-06-11 | EB5.SI | SGD | $2.9900 | $2.7000 | $3.0000 | $2.9700 | $2.9900 | 7,836,500 | |
| 2026-06-10 | EB5.SI | SGD | $2.7200 | $2.5600 | $2.7700 | $2.7200 | $2.7300 | 4,004,600 | |
| 2026-06-09 | EB5.SI | SGD | $2.5900 | $2.5300 | $2.6100 | $2.5800 | $2.6000 | 2,006,600 | |
| 2026-06-08 | EB5.SI | SGD | $2.5900 | $2.4900 | $2.6100 | $2.5900 | $2.6000 | 2,402,200 | |
| 2026-06-05 | EB5.SI | SGD | $2.6100 | $2.5800 | $2.7500 | $2.6000 | $2.6200 | 3,370,100 | |
| 2026-06-04 | EB5.SI | SGD | $2.7300 | $2.6600 | $2.7300 | $2.7200 | $2.7300 | 2,718,300 | |
| 2026-06-03 | EB5.SI | SGD | $2.7000 | $2.6600 | $2.7300 | $2.6900 | $2.7000 | 2,919,100 | |
| 2026-06-02 | EB5.SI | SGD | $2.7200 | $2.6200 | $2.7400 | $2.7100 | $2.7200 | 5,587,900 | |
| 2026-05-29 | EB5.SI | SGD | $2.6500 | $2.6300 | $2.7300 | $2.6500 | $2.6600 | 6,913,000 | |
| 2026-05-28 | EB5.SI | SGD | $2.6700 | $2.5800 | $2.7500 | $2.6700 | $2.6800 | 8,919,100 | |
| 2026-05-26 | EB5.SI | SGD | $2.7800 | $2.7600 | $2.8500 | $2.7700 | $2.7800 | 2,573,400 | |
| 2026-05-25 | EB5.SI | SGD | $2.8000 | $2.7400 | $2.8700 | $2.8000 | $2.8100 | 3,590,900 | |
| 2026-05-22 | EB5.SI | SGD | $2.8300 | $2.7100 | $2.9000 | $2.8300 | $0.0000 | 9,046,600 | |
| 2026-05-21 | EB5.SI | SGD | $2.8600 | $2.7600 | $3.0500 | $2.8500 | $2.8600 | 8,880,500 | |
| 2026-05-20 | EB5.SI | SGD | $3.0300 | $2.9200 | $3.2500 | $3.0300 | $3.0400 | 13,376,300 | |
| 2026-05-19 | EB5.SI | SGD | $3.2200 | $3.1800 | $3.7300 | $3.2100 | $3.2200 | 10,103,200 | |
| 2026-05-18 | EB5.SI | SGD | $3.6900 | $3.6500 | $3.9500 | $3.6900 | $3.7000 | 4,083,300 | |
| 2026-05-15 | EB5.SI | SGD | $3.9000 | $3.6200 | $3.9500 | $3.9000 | $0.0000 | 5,803,700 | |
| 2026-05-14 | EB5.SI | SGD | $3.8100 | $3.6200 | $3.8100 | $3.7900 | $3.8100 | 2,230,600 | |
| 2026-05-13 | EB5.SI | SGD | $3.6800 | $3.5100 | $3.7300 | $3.6800 | $3.6900 | 3,491,300 | |
| 2026-05-12 | EB5.SI | SGD | $3.5800 | $3.5000 | $3.6300 | $3.5700 | $3.5800 | 1,610,100 | |
| 2026-05-11 | EB5.SI | SGD | $3.5900 | $3.5400 | $3.7000 | $3.5800 | $3.5900 | 1,690,500 | |
| 2026-05-08 | EB5.SI | SGD | $3.6700 | $3.5800 | $3.6700 | $3.6600 | $3.6700 | 1,995,700 | |
| 2026-05-07 | EB5.SI | SGD | XD | $3.6600 | $3.6100 | $3.7800 | $3.6500 | $3.6600 | 4,676,600 |
| 2026-05-06 | EB5.SI | SGD | XD | $3.7500 | $3.6000 | $3.8500 | $3.7500 | $3.7600 | 3,892,600 |
| 2026-05-05 | EB5.SI | SGD | CD | $3.7500 | $3.6600 | $3.8400 | $3.7200 | $3.7500 | 5,703,800 |
| 2026-05-04 | EB5.SI | SGD | CD | $3.5700 | $3.4700 | $3.5700 | $3.5600 | $3.5700 | 3,974,100 |
| 2026-04-30 | EB5.SI | SGD | CD | $3.4900 | $3.3600 | $3.5300 | $3.4800 | $3.4900 | 5,725,600 |
| 2026-04-29 | EB5.SI | SGD | CD | $3.3100 | $3.1300 | $3.3200 | $3.3000 | $3.3100 | 4,676,100 |
| 2026-04-28 | EB5.SI | SGD | CD | $3.1700 | $3.1000 | $3.2800 | $3.1600 | $3.1700 | 3,661,100 |
| 2026-04-27 | EB5.SI | SGD | CD | $3.1300 | $3.0300 | $3.1700 | $3.1300 | $3.1400 | 2,653,200 |
| 2026-04-24 | EB5.SI | SGD | CD | $3.1000 | $3.0900 | $3.2100 | $3.1000 | $3.1200 | 2,668,900 |
| 2026-04-23 | EB5.SI | SGD | CD | $3.1800 | $3.0600 | $3.2000 | $3.1700 | $3.1800 | 2,814,600 |