First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | EB5.SI | SGD | CD | $4.2800 | $4.2000 | $4.3500 | $4.2800 | $4.2900 | 2,745,400 |
| 2026-08-19 | EB5.SI | SGD | CD | $4.3300 | $4.0900 | $4.3400 | $4.3200 | $4.3300 | 3,477,300 |
| 2026-08-18 | EB5.SI | SGD | CD | $4.1100 | $4.0100 | $4.1700 | $4.1000 | $4.1100 | 3,322,600 |
| 2026-08-17 | EB5.SI | SGD | CD | $4.1000 | $3.8600 | $4.2400 | $4.0900 | $4.1000 | 5,034,400 |
| 2026-08-14 | EB5.SI | SGD | CD | $3.9500 | $3.5800 | $3.9500 | $3.9500 | $3.9600 | 4,614,700 |
| 2026-08-13 | EB5.SI | SGD | $3.6700 | $3.6100 | $3.6700 | $3.6600 | $3.6700 | 1,547,100 | |
| 2026-08-12 | EB5.SI | SGD | $3.7000 | $3.6000 | $3.7800 | $3.6900 | $3.7000 | 2,249,800 | |
| 2026-08-11 | EB5.SI | SGD | $3.7500 | $3.6300 | $3.7700 | $3.7400 | $3.7500 | 1,619,400 | |
| 2026-08-07 | EB5.SI | SGD | $3.7000 | $3.6200 | $3.7500 | $3.7000 | $3.7100 | 1,911,600 | |
| 2026-08-06 | EB5.SI | SGD | $3.7500 | $3.5900 | $3.7500 | $3.7400 | $3.7500 | 1,694,500 | |
| 2026-08-05 | EB5.SI | SGD | $3.5900 | $3.5100 | $3.5900 | $3.5600 | $3.5900 | 2,355,000 | |
| 2026-08-04 | EB5.SI | SGD | $3.5900 | $3.5100 | $3.6100 | $3.5800 | $3.5900 | 1,893,400 | |
| 2026-08-03 | EB5.SI | SGD | $3.5300 | $3.3500 | $3.5900 | $3.5300 | $3.5400 | 2,228,500 | |
| 2026-07-31 | EB5.SI | SGD | $3.3900 | $3.3100 | $3.4800 | $3.3800 | $3.3900 | 2,619,900 | |
| 2026-07-30 | EB5.SI | SGD | $3.4500 | $3.4200 | $3.5000 | $3.4400 | $3.4500 | 1,191,800 | |
| 2026-07-29 | EB5.SI | SGD | $3.4600 | $3.4100 | $3.5000 | $3.4500 | $3.4700 | 897,500 | |
| 2026-07-28 | EB5.SI | SGD | $3.4400 | $3.4300 | $3.5700 | $3.4400 | $3.4500 | 1,313,600 | |
| 2026-07-27 | EB5.SI | SGD | $3.5800 | $3.5500 | $3.6700 | $3.5500 | $3.5800 | 1,649,700 | |
| 2026-07-24 | EB5.SI | SGD | $3.6800 | $3.5500 | $3.7500 | $3.6800 | $3.6900 | 2,219,100 | |
| 2026-07-23 | EB5.SI | SGD | $3.5800 | $3.5200 | $3.6200 | $3.5600 | $3.5800 | 1,327,000 | |
| 2026-07-22 | EB5.SI | SGD | $3.5800 | $3.4900 | $3.6000 | $3.5700 | $3.5800 | 2,982,600 | |
| 2026-07-21 | EB5.SI | SGD | $3.5900 | $3.4100 | $3.6200 | $3.5900 | $3.6000 | 1,728,400 | |
| 2026-07-20 | EB5.SI | SGD | $3.4000 | $3.3700 | $3.4800 | $3.4000 | $3.4100 | 1,494,000 | |
| 2026-07-17 | EB5.SI | SGD | $3.4500 | $3.3300 | $3.4600 | $3.4300 | $3.4500 | 3,551,300 | |
| 2026-07-16 | EB5.SI | SGD | $3.4600 | $3.3300 | $3.4700 | $3.4500 | $3.4600 | 2,272,500 | |
| 2026-07-15 | EB5.SI | SGD | $3.4300 | $3.2700 | $3.4500 | $3.4100 | $3.4300 | 2,789,800 | |
| 2026-07-14 | EB5.SI | SGD | $3.3800 | $3.3000 | $3.4000 | $3.3800 | $3.3900 | 2,378,900 | |
| 2026-07-13 | EB5.SI | SGD | $3.3200 | $3.2100 | $3.3600 | $3.3000 | $3.3200 | 1,492,600 | |
| 2026-07-10 | EB5.SI | SGD | $3.2100 | $3.1400 | $3.2700 | $3.2100 | $3.2200 | 3,191,100 | |
| 2026-07-09 | EB5.SI | SGD | $3.2800 | $3.2200 | $3.3400 | $3.2700 | $3.2800 | 1,320,000 | |
| 2026-07-08 | EB5.SI | SGD | $3.2700 | $3.1900 | $3.3200 | $3.2500 | $3.2700 | 1,581,700 | |
| 2026-07-07 | EB5.SI | SGD | $3.1800 | $3.1700 | $3.3900 | $3.1800 | $3.1900 | 3,748,600 | |
| 2026-07-06 | EB5.SI | SGD | $3.3600 | $3.3000 | $3.4500 | $3.3600 | $3.3700 | 1,887,300 | |
| 2026-07-03 | EB5.SI | SGD | $3.4000 | $3.2400 | $3.4500 | $3.3900 | $3.4000 | 2,127,200 | |
| 2026-07-02 | EB5.SI | SGD | $3.2800 | $3.0800 | $3.2900 | $3.2600 | $3.2800 | 2,928,600 | |
| 2026-07-01 | EB5.SI | SGD | $3.0800 | $3.0700 | $3.1300 | $3.0700 | $3.0800 | 1,244,900 | |
| 2026-06-30 | EB5.SI | SGD | $3.1100 | $3.0700 | $3.1600 | $3.0900 | $3.1100 | 836,800 | |
| 2026-06-29 | EB5.SI | SGD | $3.1700 | $3.0800 | $3.1800 | $3.1500 | $3.1700 | 1,332,800 | |
| 2026-06-26 | EB5.SI | SGD | $3.1200 | $3.0700 | $3.2000 | $3.1100 | $3.1300 | 1,499,400 | |
| 2026-06-25 | EB5.SI | SGD | $3.1500 | $3.1400 | $3.2100 | $3.1500 | $3.1700 | 1,713,700 | |
| 2026-06-24 | EB5.SI | SGD | $3.2100 | $3.1300 | $3.2100 | $3.2000 | $3.2100 | 1,648,700 | |
| 2026-06-23 | EB5.SI | SGD | $3.1600 | $3.1400 | $3.2700 | $3.1600 | $3.1700 | 2,012,600 | |
| 2026-06-22 | EB5.SI | SGD | $3.2400 | $3.1400 | $3.2700 | $3.2400 | $3.2500 | 2,305,500 | |
| 2026-06-19 | EB5.SI | SGD | $3.1700 | $3.1700 | $3.2400 | $3.1700 | $3.1900 | 3,734,400 | |
| 2026-06-18 | EB5.SI | SGD | $3.2300 | $3.0600 | $3.2400 | $3.2200 | $3.2300 | 4,172,100 | |
| 2026-06-17 | EB5.SI | SGD | $3.0600 | $2.8800 | $3.1200 | $3.0500 | $3.0600 | 4,745,100 | |
| 2026-06-16 | EB5.SI | SGD | $2.8800 | $2.8600 | $2.9300 | $2.8700 | $2.8900 | 2,137,100 | |
| 2026-06-15 | EB5.SI | SGD | $2.8800 | $2.7300 | $2.9400 | $2.8700 | $2.8800 | 4,280,000 | |
| 2026-06-12 | EB5.SI | SGD | $2.8300 | $2.8000 | $3.0100 | $2.8200 | $2.8300 | 5,962,200 | |
| 2026-06-11 | EB5.SI | SGD | $2.9900 | $2.7000 | $3.0000 | $2.9700 | $2.9900 | 7,836,500 |