First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | EB5.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 747,800 | |
| 2025-11-24 | EB5.SI | SGD | $2.1400 | $2.1300 | $2.1800 | $2.1300 | $2.1400 | 1,282,000 | |
| 2025-11-21 | EB5.SI | SGD | $2.1300 | $2.0900 | $2.1500 | $2.1300 | $2.1400 | 2,185,200 | |
| 2025-11-20 | EB5.SI | SGD | $2.1600 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 2,151,900 | |
| 2025-11-19 | EB5.SI | SGD | $2.1500 | $2.1300 | $2.1900 | $2.1400 | $2.1600 | 3,231,000 | |
| 2025-11-18 | EB5.SI | SGD | $2.1300 | $2.1000 | $2.2100 | $2.1300 | $2.1400 | 3,875,800 | |
| 2025-11-17 | EB5.SI | SGD | $2.1800 | $2.0500 | $2.2300 | $2.1700 | $2.1800 | 6,203,700 | |
| 2025-11-14 | EB5.SI | SGD | $2.0500 | $2.0100 | $2.1100 | $2.0400 | $2.0500 | 2,872,800 | |
| 2025-11-13 | EB5.SI | SGD | $2.0800 | $2.0700 | $2.1200 | $2.0800 | $2.0900 | 764,800 | |
| 2025-11-12 | EB5.SI | SGD | $2.1100 | $2.0400 | $2.1300 | $2.1000 | $2.1100 | 2,144,000 | |
| 2025-11-11 | EB5.SI | SGD | $2.0500 | $2.0300 | $2.0700 | $2.0400 | $2.0500 | 1,655,100 | |
| 2025-11-10 | EB5.SI | SGD | $2.0300 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 680,900 | |
| 2025-11-07 | EB5.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 1,067,600 | |
| 2025-11-06 | EB5.SI | SGD | $2.0200 | $1.9800 | $2.0300 | $2.0200 | $2.0300 | 2,567,700 | |
| 2025-11-05 | EB5.SI | SGD | $1.9900 | $1.9500 | $1.9900 | $1.9800 | $1.9900 | 1,248,200 | |
| 2025-11-04 | EB5.SI | SGD | $1.9700 | $1.9400 | $2.0100 | $1.9600 | $1.9700 | 3,154,600 | |
| 2025-11-03 | EB5.SI | SGD | $1.9600 | $1.9400 | $1.9800 | $1.9500 | $1.9600 | 1,010,900 | |
| 2025-10-31 | EB5.SI | SGD | $1.9600 | $1.9400 | $1.9800 | $1.9500 | $1.9600 | 1,063,300 | |
| 2025-10-30 | EB5.SI | SGD | $1.9700 | $1.8800 | $1.9900 | $1.9600 | $1.9700 | 3,082,900 | |
| 2025-10-29 | EB5.SI | SGD | $1.9400 | $1.9200 | $1.9800 | $1.9300 | $1.9400 | 1,344,900 | |
| 2025-10-28 | EB5.SI | SGD | $1.9800 | $1.9000 | $1.9900 | $1.9700 | $1.9800 | 5,248,200 | |
| 2025-10-27 | EB5.SI | SGD | $1.8900 | $1.8400 | $1.9100 | $1.8900 | $1.9000 | 3,906,000 | |
| 2025-10-24 | EB5.SI | SGD | $1.8400 | $1.7800 | $1.8700 | $1.8300 | $1.8400 | 5,330,900 | |
| 2025-10-23 | EB5.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7600 | $1.7700 | 2,519,300 | |
| 2025-10-22 | EB5.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 3,013,800 | |
| 2025-10-21 | EB5.SI | SGD | $1.7300 | $1.7000 | $1.7500 | $1.7100 | $1.7300 | 1,992,100 | |
| 2025-10-17 | EB5.SI | SGD | $1.7000 | $1.7000 | $1.7600 | $1.7000 | $1.7100 | 3,369,300 | |
| 2025-10-16 | EB5.SI | SGD | $1.7600 | $1.7300 | $1.7700 | $1.7400 | $1.7600 | 1,910,700 | |
| 2025-10-15 | EB5.SI | SGD | $1.7500 | $1.6900 | $1.7700 | $1.7500 | $1.7600 | 4,000,400 | |
| 2025-10-14 | EB5.SI | SGD | $1.7000 | $1.6700 | $1.7300 | $1.7000 | $1.7100 | 3,516,700 | |
| 2025-10-13 | EB5.SI | SGD | $1.7100 | $1.6800 | $1.7100 | $1.7000 | $1.7100 | 912,900 | |
| 2025-10-10 | EB5.SI | SGD | $1.7300 | $1.7200 | $1.7700 | $1.7300 | $1.7400 | 1,755,500 | |
| 2025-10-09 | EB5.SI | SGD | $1.7500 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 2,125,200 | |
| 2025-10-08 | EB5.SI | SGD | $1.7400 | $1.7100 | $1.7700 | $1.7300 | $1.7400 | 4,082,700 | |
| 2025-10-07 | EB5.SI | SGD | $1.7100 | $1.6900 | $1.7300 | $1.7000 | $1.7100 | 1,810,200 | |
| 2025-10-06 | EB5.SI | SGD | $1.7000 | $1.6900 | $1.7400 | $1.6900 | $1.7100 | 980,000 | |
| 2025-10-03 | EB5.SI | SGD | $1.7100 | $1.7000 | $1.7400 | $1.7000 | $1.7100 | 2,000,100 | |
| 2025-10-02 | EB5.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7000 | $1.7200 | 1,331,600 | |
| 2025-10-01 | EB5.SI | SGD | $1.7000 | $1.6700 | $1.7200 | $1.6900 | $1.7000 | 2,748,500 | |
| 2025-09-30 | EB5.SI | SGD | $1.6800 | $1.6400 | $1.6900 | $1.6700 | $1.6800 | 1,800,900 | |
| 2025-09-29 | EB5.SI | SGD | $1.6600 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 1,086,200 | |
| 2025-09-26 | EB5.SI | SGD | $1.6500 | $1.6200 | $1.6600 | $1.6400 | $1.6500 | 2,295,200 | |
| 2025-09-25 | EB5.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 1,035,600 | |
| 2025-09-24 | EB5.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 1,609,300 | |
| 2025-09-23 | EB5.SI | SGD | $1.6600 | $1.6600 | $1.6900 | $1.6500 | $1.6600 | 1,307,600 | |
| 2025-09-22 | EB5.SI | SGD | $1.6800 | $1.6400 | $1.7000 | $1.6800 | $1.6900 | 4,645,000 | |
| 2025-09-19 | EB5.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6300 | $0.0000 | 2,866,100 | |
| 2025-09-18 | EB5.SI | SGD | $1.6600 | $1.6400 | $1.6800 | $1.6400 | $1.6600 | 1,886,700 | |
| 2025-09-17 | EB5.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 1,698,500 | |
| 2025-09-16 | EB5.SI | SGD | $1.6500 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 2,016,300 |