First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 1,143,600 | |
| 2024-11-21 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 1,263,500 | |
| 2024-11-20 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5300 | $1.4900 | $1.5000 | 2,272,100 | |
| 2024-11-19 | EB5.SI | SGD | $1.5200 | $1.5000 | $1.5500 | $1.5100 | $1.5200 | 1,905,800 | |
| 2024-11-18 | EB5.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,210,900 | |
| 2024-11-15 | EB5.SI | SGD | $1.5200 | $1.5200 | $1.5700 | $1.5200 | $1.5300 | 1,110,300 | |
| 2024-11-14 | EB5.SI | SGD | $1.5700 | $1.5300 | $1.5700 | $1.5600 | $1.5800 | 1,300,100 | |
| 2024-11-13 | EB5.SI | SGD | $1.5500 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 1,048,400 | |
| 2024-11-12 | EB5.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 544,100 | |
| 2024-11-11 | EB5.SI | SGD | $1.5800 | $1.5500 | $1.6000 | $1.5800 | $1.5900 | 1,121,600 | |
| 2024-11-08 | EB5.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 608,000 | |
| 2024-11-07 | EB5.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 581,200 | |
| 2024-11-06 | EB5.SI | SGD | $1.5400 | $1.5100 | $1.5500 | $1.5300 | $1.5400 | 1,063,200 | |
| 2024-11-05 | EB5.SI | SGD | $1.5300 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 1,135,200 | |
| 2024-11-04 | EB5.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 452,000 | |
| 2024-11-01 | EB5.SI | SGD | $1.5200 | $1.4600 | $1.5300 | $1.5100 | $1.5200 | 1,562,900 | |
| 2024-10-30 | EB5.SI | SGD | $1.4600 | $1.4600 | $1.5200 | $1.4600 | $1.4700 | 2,109,700 | |
| 2024-10-29 | EB5.SI | SGD | $1.5000 | $1.4600 | $1.5200 | $1.5000 | $1.5100 | 1,148,700 | |
| 2024-10-28 | EB5.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4700 | $1.4900 | 644,000 | |
| 2024-10-25 | EB5.SI | SGD | $1.5000 | $1.4500 | $1.5100 | $1.5000 | $1.5100 | 2,315,500 | |
| 2024-10-24 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 923,000 | |
| 2024-10-23 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 83,000 | |
| 2024-10-22 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 338,900 | |
| 2024-10-21 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 359,700 | |
| 2024-10-18 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 953,200 | |
| 2024-10-17 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 63,900 | |
| 2024-10-16 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 541,600 | |
| 2024-10-15 | EB5.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 413,400 | |
| 2024-10-14 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 491,000 | |
| 2024-10-11 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 274,000 | |
| 2024-10-10 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 198,200 | |
| 2024-10-09 | EB5.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 617,100 | |
| 2024-10-08 | EB5.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 913,100 | |
| 2024-10-07 | EB5.SI | SGD | $1.4600 | $1.4600 | $1.5000 | $1.4600 | $1.4700 | 1,485,500 | |
| 2024-10-04 | EB5.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 389,600 | |
| 2024-10-03 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 745,800 | |
| 2024-10-02 | EB5.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 793,300 | |
| 2024-10-01 | EB5.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 267,500 | |
| 2024-09-30 | EB5.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 1,524,800 | |
| 2024-09-27 | EB5.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 1,238,200 | |
| 2024-09-26 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,559,400 | |
| 2024-09-25 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 776,700 | |
| 2024-09-24 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 155,600 | |
| 2024-09-23 | EB5.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 366,200 | |
| 2024-09-20 | EB5.SI | SGD | $1.4400 | $1.4400 | $1.4800 | $1.4400 | $1.4500 | 989,300 | |
| 2024-09-19 | EB5.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 378,000 | |
| 2024-09-18 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 376,300 | |
| 2024-09-17 | EB5.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 356,300 | |
| 2024-09-16 | EB5.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 139,100 | |
| 2024-09-13 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 297,700 |