SGTRADES        
First Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-08 EB5.SI SGD $1.5300 $1.5200 $1.6400 $1.5200 $1.5300 7,864,600
2023-02-07 EB5.SI SGD $1.6200 $1.5100 $1.6400 $1.6200 $1.6300 6,218,800
2023-02-06 EB5.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 539,300
2023-02-03 EB5.SI SGD $1.5100 $1.5000 $1.5900 $1.5100 $1.5200 2,616,800
2023-02-02 EB5.SI SGD $1.5400 $1.5300 $1.5700 $1.5400 $1.5500 1,652,700
2023-02-01 EB5.SI SGD $1.5600 $1.5300 $1.5800 $1.5600 $1.5700 3,488,800
2023-01-31 EB5.SI SGD $1.5300 $1.4600 $1.5500 $1.5300 $1.5400 5,674,100
2023-01-30 EB5.SI SGD $1.4600 $1.4500 $1.4800 $1.4500 $1.4600 1,957,900
2023-01-27 EB5.SI SGD $1.4700 $1.4600 $1.5100 $1.4700 $1.4800 2,902,100
2023-01-26 EB5.SI SGD $1.5000 $1.4400 $1.5100 $1.5000 $1.5100 4,728,100
2023-01-25 EB5.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4400 1,978,400
2023-01-20 EB5.SI SGD $1.4200 $1.4000 $1.4300 $1.4200 $1.4300 1,521,700
2023-01-19 EB5.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 2,246,500
2023-01-18 EB5.SI SGD $1.4100 $1.3900 $1.4300 $1.4000 $1.4100 2,331,500
2023-01-17 EB5.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4200 845,000
2023-01-16 EB5.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 1,012,300
2023-01-13 EB5.SI SGD $1.4200 $1.4100 $1.4600 $1.4200 $1.4300 2,040,200
2023-01-12 EB5.SI SGD $1.4300 $1.4000 $1.4600 $1.4300 $1.4400 4,853,400
2023-01-11 EB5.SI SGD $1.3900 $1.3700 $1.4000 $1.3900 $1.4000 2,187,100
2023-01-10 EB5.SI SGD $1.3800 $1.3700 $1.4100 $1.3800 $1.3900 4,582,200
2023-01-09 EB5.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 2,756,400
2023-01-06 EB5.SI SGD $1.3800 $1.3800 $1.4200 $1.3800 $1.3900 3,522,100
2023-01-05 EB5.SI SGD $1.3800 $1.3600 $1.4100 $1.3800 $0.0000 4,422,500
2023-01-04 EB5.SI SGD $1.4000 $1.3900 $1.4500 $1.3900 $1.4000 2,700,600
2023-01-03 EB5.SI SGD $1.4400 $1.4300 $1.4900 $1.4400 $1.4500 3,347,300
2022-12-30 EB5.SI SGD $1.4800 $1.4800 $1.5100 $1.4800 $1.4900 1,495,700
2022-12-29 EB5.SI SGD $1.5000 $1.4900 $1.5200 $1.5000 $1.5100 617,700
2022-12-28 EB5.SI SGD $1.5100 $1.5000 $1.5600 $1.5100 $1.5200 2,629,500
2022-12-27 EB5.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 451,800
2022-12-23 EB5.SI SGD $1.5100 $1.4900 $1.5200 $1.5000 $1.5100 1,263,200
2022-12-22 EB5.SI SGD $1.5000 $1.4900 $1.5200 $1.5000 $1.5100 1,208,900
2022-12-21 EB5.SI SGD $1.5100 $1.4800 $1.5300 $1.5000 $1.5100 1,000,800
2022-12-20 EB5.SI SGD $1.4900 $1.4900 $1.5500 $1.4900 $1.5000 1,481,100
2022-12-19 EB5.SI SGD $1.5200 $1.4700 $1.5400 $1.5200 $1.5300 2,409,400
2022-12-16 EB5.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 2,598,700
2022-12-15 EB5.SI SGD $1.4900 $1.4600 $1.4900 $1.4800 $1.4900 961,000
2022-12-14 EB5.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 879,900
2022-12-13 EB5.SI SGD $1.4900 $1.4600 $1.5000 $1.4800 $1.4900 1,355,400
2022-12-12 EB5.SI SGD $1.4700 $1.4500 $1.5100 $1.4700 $1.4800 1,659,400
2022-12-09 EB5.SI SGD $1.4700 $1.4600 $1.5000 $1.4700 $1.4800 2,047,300
2022-12-08 EB5.SI SGD $1.4800 $1.4600 $1.5000 $1.4800 $1.4900 1,851,700
2022-12-07 EB5.SI SGD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 1,598,800
2022-12-06 EB5.SI SGD $1.4900 $1.4900 $1.5600 $1.4900 $1.5000 2,039,600
2022-12-05 EB5.SI SGD $1.5300 $1.4700 $1.5500 $1.5300 $1.5400 3,359,600
2022-12-02 EB5.SI SGD $1.5100 $1.4900 $1.5800 $1.5100 $1.5200 5,449,200
2022-12-01 EB5.SI SGD $1.5700 $1.5500 $1.6400 $1.5600 $1.5700 3,803,500
2022-11-30 EB5.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 3,120,200
2022-11-29 EB5.SI SGD $1.6300 $1.6200 $1.6500 $1.6200 $1.6300 825,700
2022-11-28 EB5.SI SGD $1.6200 $1.6200 $1.6700 $1.6200 $1.6300 961,300
2022-11-25 EB5.SI SGD $1.6500 $1.6400 $1.6800 $1.6500 $1.6600 901,100