First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | EB5.SI | SGD | $1.6600 | $1.6400 | $1.6900 | $1.6600 | $1.6700 | 2,386,100 | |
| 2022-11-23 | EB5.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 940,800 | |
| 2022-11-22 | EB5.SI | SGD | $1.6300 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 1,246,000 | |
| 2022-11-21 | EB5.SI | SGD | $1.6100 | $1.6100 | $1.6500 | $1.6100 | $1.6200 | 1,818,600 | |
| 2022-11-18 | EB5.SI | SGD | $1.6600 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 1,108,300 | |
| 2022-11-17 | EB5.SI | SGD | $1.6400 | $1.6300 | $1.6900 | $1.6400 | $1.6500 | 3,440,100 | |
| 2022-11-16 | EB5.SI | SGD | $1.6800 | $1.6400 | $1.7100 | $1.6800 | $1.6900 | 3,303,700 | |
| 2022-11-15 | EB5.SI | SGD | $1.6400 | $1.6300 | $1.7100 | $1.6400 | $1.6500 | 4,129,900 | |
| 2022-11-14 | EB5.SI | SGD | $1.7100 | $1.5200 | $1.7400 | $1.7100 | $1.7200 | 9,282,300 | |
| 2022-11-11 | EB5.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5100 | $1.5200 | 1,933,100 | |
| 2022-11-10 | EB5.SI | SGD | $1.5000 | $1.4900 | $1.5400 | $1.5000 | $1.5100 | 1,322,400 | |
| 2022-11-09 | EB5.SI | SGD | $1.5100 | $1.4800 | $1.5300 | $1.5000 | $1.5100 | 1,999,000 | |
| 2022-11-08 | EB5.SI | SGD | $1.4900 | $1.4900 | $1.5500 | $1.4900 | $1.5000 | 2,248,000 | |
| 2022-11-07 | EB5.SI | SGD | $1.5300 | $1.5200 | $1.5700 | $1.5200 | $1.5400 | 1,310,400 | |
| 2022-11-04 | EB5.SI | SGD | $1.5700 | $1.5100 | $1.5800 | $1.5600 | $1.5700 | 4,129,400 | |
| 2022-11-03 | EB5.SI | SGD | $1.5300 | $1.5000 | $1.5700 | $1.5300 | $1.5400 | 3,523,342 | |
| 2022-11-02 | EB5.SI | SGD | $1.5500 | $1.4800 | $1.5600 | $1.5500 | $1.5600 | 6,811,800 | |
| 2022-11-01 | EB5.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 2,502,100 | |
| 2022-10-31 | EB5.SI | SGD | $1.4900 | $1.4700 | $1.5400 | $1.4800 | $1.4900 | 2,786,100 | |
| 2022-10-28 | EB5.SI | SGD | $1.4800 | $1.4500 | $1.5000 | $1.4700 | $1.4800 | 2,136,600 | |
| 2022-10-27 | EB5.SI | SGD | $1.4900 | $1.4500 | $1.5100 | $1.4900 | $1.5000 | 1,935,800 | |
| 2022-10-26 | EB5.SI | SGD | $1.4400 | $1.4400 | $1.5200 | $1.4400 | $1.4500 | 2,860,200 | |
| 2022-10-25 | EB5.SI | SGD | $1.5100 | $1.4700 | $1.5300 | $1.5000 | $1.5100 | 3,398,500 | |
| 2022-10-21 | EB5.SI | SGD | $1.4600 | $1.4200 | $1.4800 | $1.4600 | $1.4700 | 3,151,200 | |
| 2022-10-20 | EB5.SI | SGD | $1.4400 | $1.3400 | $1.4500 | $1.4400 | $1.4500 | 3,750,000 | |
| 2022-10-19 | EB5.SI | SGD | $1.3600 | $1.3300 | $1.3900 | $1.3600 | $1.3700 | 3,396,100 | |
| 2022-10-18 | EB5.SI | SGD | $1.3200 | $1.2800 | $1.3500 | $1.3200 | $1.3300 | 2,561,200 | |
| 2022-10-17 | EB5.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3000 | $1.3100 | 2,550,375 | |
| 2022-10-14 | EB5.SI | SGD | $1.3200 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 3,718,500 | |
| 2022-10-13 | EB5.SI | SGD | $1.3500 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 3,817,300 | |
| 2022-10-12 | EB5.SI | SGD | $1.3600 | $1.3100 | $1.3700 | $1.3500 | $1.3600 | 4,439,800 | |
| 2022-10-11 | EB5.SI | SGD | $1.3500 | $1.3500 | $1.4000 | $1.3500 | $1.3600 | 2,552,300 | |
| 2022-10-10 | EB5.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 3,156,400 | |
| 2022-10-07 | EB5.SI | SGD | $1.4000 | $1.3800 | $1.4300 | $1.3900 | $1.4000 | 2,937,300 | |
| 2022-10-06 | EB5.SI | SGD | $1.4100 | $1.4100 | $1.4500 | $1.4100 | $1.4200 | 1,655,300 | |
| 2022-10-05 | EB5.SI | SGD | $1.4000 | $1.3900 | $1.4400 | $1.4000 | $1.4100 | 1,417,700 | |
| 2022-10-04 | EB5.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 1,605,900 | |
| 2022-10-03 | EB5.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 2,242,000 | |
| 2022-09-30 | EB5.SI | SGD | $1.4000 | $1.3800 | $1.4300 | $1.4000 | $1.4100 | 3,082,700 | |
| 2022-09-29 | EB5.SI | SGD | $1.4200 | $1.4100 | $1.4600 | $1.4100 | $1.4300 | 2,258,400 | |
| 2022-09-28 | EB5.SI | SGD | $1.4100 | $1.4100 | $1.4700 | $1.4100 | $1.4200 | 2,740,600 | |
| 2022-09-27 | EB5.SI | SGD | $1.4500 | $1.4200 | $1.4800 | $1.4500 | $1.4600 | 2,616,300 | |
| 2022-09-26 | EB5.SI | SGD | $1.4300 | $1.4000 | $1.4700 | $1.4300 | $1.4400 | 3,696,900 | |
| 2022-09-23 | EB5.SI | SGD | $1.4800 | $1.4300 | $1.4900 | $1.4800 | $1.4900 | 3,812,400 | |
| 2022-09-22 | EB5.SI | SGD | $1.4800 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 2,033,000 | |
| 2022-09-21 | EB5.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 1,221,500 | |
| 2022-09-20 | EB5.SI | SGD | $1.4800 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 1,237,100 | |
| 2022-09-19 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 977,300 | |
| 2022-09-16 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5300 | $1.4900 | $1.5000 | 2,419,400 | |
| 2022-09-15 | EB5.SI | SGD | $1.5300 | $1.5300 | $1.5900 | $1.5300 | $1.5400 | 2,425,800 |