First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | EB5.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 1,739,100 | |
| 2022-07-01 | EB5.SI | SGD | $1.6200 | $1.6100 | $1.6600 | $1.6200 | $1.6300 | 1,653,700 | |
| 2022-06-30 | EB5.SI | SGD | $1.6300 | $1.6200 | $1.7100 | $1.6300 | $1.6500 | 3,356,000 | |
| 2022-06-29 | EB5.SI | SGD | $1.7000 | $1.6900 | $1.7700 | $1.7000 | $1.7100 | 3,133,400 | |
| 2022-06-28 | EB5.SI | SGD | $1.7500 | $1.7300 | $1.7900 | $1.7500 | $1.7600 | 2,814,800 | |
| 2022-06-27 | EB5.SI | SGD | $1.7400 | $1.7300 | $1.7700 | $1.7400 | $1.7500 | 1,504,700 | |
| 2022-06-24 | EB5.SI | SGD | $1.7400 | $1.7400 | $1.7900 | $1.7300 | $1.7500 | 2,522,500 | |
| 2022-06-23 | EB5.SI | SGD | $1.7700 | $1.7700 | $1.8600 | $1.7600 | $1.7700 | 2,680,400 | |
| 2022-06-22 | EB5.SI | SGD | $1.8400 | $1.8300 | $1.9200 | $1.8300 | $1.8400 | 4,336,000 | |
| 2022-06-21 | EB5.SI | SGD | $1.8700 | $1.8600 | $1.9000 | $1.8600 | $1.8700 | 1,316,600 | |
| 2022-06-20 | EB5.SI | SGD | $1.9000 | $1.8500 | $1.9300 | $1.9000 | $1.9100 | 2,280,900 | |
| 2022-06-17 | EB5.SI | SGD | $1.9100 | $1.8800 | $2.0000 | $1.9100 | $1.9200 | 5,006,600 | |
| 2022-06-16 | EB5.SI | SGD | $2.0000 | $2.0000 | $2.0600 | $2.0000 | $2.0100 | 1,208,100 | |
| 2022-06-15 | EB5.SI | SGD | $2.0000 | $1.9900 | $2.0400 | $2.0000 | $2.0200 | 2,495,400 | |
| 2022-06-14 | EB5.SI | SGD | $2.0100 | $1.9600 | $2.0700 | $2.0100 | $2.0300 | 2,859,800 | |
| 2022-06-13 | EB5.SI | SGD | $1.9800 | $1.9300 | $2.0000 | $1.9700 | $1.9800 | 4,597,600 | |
| 2022-06-10 | EB5.SI | SGD | $1.9800 | $1.9800 | $2.0300 | $1.9800 | $2.0000 | 2,597,500 | |
| 2022-06-09 | EB5.SI | SGD | $2.0300 | $2.0200 | $2.0700 | $2.0200 | $2.0300 | 1,885,100 | |
| 2022-06-08 | EB5.SI | SGD | $2.0700 | $2.0100 | $2.0700 | $2.0600 | $2.0700 | 1,843,100 | |
| 2022-06-07 | EB5.SI | SGD | $2.0200 | $2.0100 | $2.0600 | $2.0100 | $2.0200 | 2,091,100 | |
| 2022-06-06 | EB5.SI | SGD | $2.0500 | $2.0000 | $2.0800 | $2.0500 | $2.0600 | 2,174,700 | |
| 2022-06-03 | EB5.SI | SGD | $1.9900 | $1.9800 | $2.0300 | $1.9900 | $2.0000 | 2,122,800 | |
| 2022-06-02 | EB5.SI | SGD | $1.9900 | $1.9300 | $2.0100 | $1.9800 | $1.9900 | 3,277,800 | |
| 2022-06-01 | EB5.SI | SGD | $1.9400 | $1.9200 | $2.0000 | $1.9400 | $1.9500 | 2,680,401 | |
| 2022-05-31 | EB5.SI | SGD | $1.9400 | $1.9300 | $2.0000 | $1.9300 | $1.9400 | 2,915,100 | |
| 2022-05-30 | EB5.SI | SGD | $2.0000 | $1.9900 | $2.0400 | $1.9900 | $2.0000 | 1,420,800 | |
| 2022-05-27 | EB5.SI | SGD | $2.0200 | $2.0000 | $2.0600 | $2.0200 | $2.0300 | 1,539,700 | |
| 2022-05-26 | EB5.SI | SGD | $2.0200 | $2.0000 | $2.0700 | $2.0100 | $2.0200 | 2,757,200 | |
| 2022-05-25 | EB5.SI | SGD | $2.0400 | $2.0300 | $2.1200 | $2.0300 | $2.0400 | 2,390,600 | |
| 2022-05-24 | EB5.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 2,337,500 | |
| 2022-05-23 | EB5.SI | SGD | $2.1300 | $2.1000 | $2.1500 | $2.1200 | $2.1300 | 3,647,500 | |
| 2022-05-20 | EB5.SI | SGD | $2.1600 | $2.1200 | $2.2000 | $2.1500 | $2.1600 | 5,145,700 | |
| 2022-05-19 | EB5.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 4,040,000 | |
| 2022-05-18 | EB5.SI | SGD | $2.1200 | $2.1000 | $2.1700 | $2.1200 | $2.1300 | 4,112,300 | |
| 2022-05-17 | EB5.SI | SGD | $2.1000 | $2.0900 | $2.1400 | $2.1000 | $2.1100 | 6,622,800 | |
| 2022-05-13 | EB5.SI | SGD | $2.1100 | $2.0800 | $2.1500 | $2.1100 | $2.1300 | 2,817,600 | |
| 2022-05-12 | EB5.SI | SGD | $2.1000 | $2.0800 | $2.1600 | $2.1000 | $2.1100 | 3,680,400 | |
| 2022-05-11 | EB5.SI | SGD | $2.1200 | $2.0800 | $2.1300 | $2.1200 | $2.1300 | 1,712,200 | |
| 2022-05-10 | EB5.SI | SGD | $2.1200 | $2.0600 | $2.1500 | $2.1100 | $2.1200 | 4,480,300 | |
| 2022-05-09 | EB5.SI | SGD | XD | $2.1400 | $2.1000 | $2.1900 | $2.1400 | $2.1500 | 3,803,700 |
| 2022-05-06 | EB5.SI | SGD | XD | $2.1100 | $2.1000 | $2.1800 | $2.1100 | $2.1200 | 3,045,000 |
| 2022-05-05 | EB5.SI | SGD | CD | $2.2200 | $2.2100 | $2.3700 | $2.2200 | $2.2400 | 4,353,600 |
| 2022-05-04 | EB5.SI | SGD | CD | $2.2800 | $2.1400 | $2.2800 | $2.2800 | $2.2900 | 4,392,500 |
| 2022-04-29 | EB5.SI | SGD | CD | $2.1300 | $2.0700 | $2.1400 | $2.1300 | $2.1400 | 2,303,200 |
| 2022-04-28 | EB5.SI | SGD | CD | $2.0900 | $2.0600 | $2.1900 | $2.0800 | $2.1000 | 3,498,200 |
| 2022-04-27 | EB5.SI | SGD | CD | $2.1600 | $2.1400 | $2.2500 | $2.1500 | $2.1600 | 2,314,900 |
| 2022-04-26 | EB5.SI | SGD | CD | $2.2200 | $2.1300 | $2.2300 | $2.2100 | $2.2200 | 6,172,900 |
| 2022-04-25 | EB5.SI | SGD | CD | $2.1300 | $2.1100 | $2.1800 | $2.1300 | $2.1400 | 5,667,700 |
| 2022-04-22 | EB5.SI | SGD | CD | $2.2500 | $2.2200 | $2.2900 | $2.2500 | $2.2600 | 4,275,700 |
| 2022-04-21 | EB5.SI | SGD | CD | $2.2600 | $2.2200 | $2.2800 | $2.2500 | $2.2600 | 5,125,200 |