First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | EB5.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 2,242,000 | |
| 2022-09-30 | EB5.SI | SGD | $1.4000 | $1.3800 | $1.4300 | $1.4000 | $1.4100 | 3,082,700 | |
| 2022-09-29 | EB5.SI | SGD | $1.4200 | $1.4100 | $1.4600 | $1.4100 | $1.4300 | 2,258,400 | |
| 2022-09-28 | EB5.SI | SGD | $1.4100 | $1.4100 | $1.4700 | $1.4100 | $1.4200 | 2,740,600 | |
| 2022-09-27 | EB5.SI | SGD | $1.4500 | $1.4200 | $1.4800 | $1.4500 | $1.4600 | 2,616,300 | |
| 2022-09-26 | EB5.SI | SGD | $1.4300 | $1.4000 | $1.4700 | $1.4300 | $1.4400 | 3,696,900 | |
| 2022-09-23 | EB5.SI | SGD | $1.4800 | $1.4300 | $1.4900 | $1.4800 | $1.4900 | 3,812,400 | |
| 2022-09-22 | EB5.SI | SGD | $1.4800 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 2,033,000 | |
| 2022-09-21 | EB5.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 1,221,500 | |
| 2022-09-20 | EB5.SI | SGD | $1.4800 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 1,237,100 | |
| 2022-09-19 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 977,300 | |
| 2022-09-16 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5300 | $1.4900 | $1.5000 | 2,419,400 | |
| 2022-09-15 | EB5.SI | SGD | $1.5300 | $1.5300 | $1.5900 | $1.5300 | $1.5400 | 2,425,800 | |
| 2022-09-14 | EB5.SI | SGD | $1.5500 | $1.4700 | $1.5700 | $1.5500 | $1.5600 | 2,756,000 | |
| 2022-09-13 | EB5.SI | SGD | $1.5300 | $1.5300 | $1.5900 | $1.5300 | $1.5400 | 1,472,200 | |
| 2022-09-12 | EB5.SI | SGD | $1.5500 | $1.4500 | $1.5800 | $1.5500 | $1.5600 | 4,503,500 | |
| 2022-09-09 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4800 | $1.4500 | $1.4600 | 3,046,600 | |
| 2022-09-08 | EB5.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 1,892,700 | |
| 2022-09-07 | EB5.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 1,607,000 | |
| 2022-09-06 | EB5.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 1,366,500 | |
| 2022-09-05 | EB5.SI | SGD | $1.5000 | $1.4700 | $1.5300 | $1.5000 | $1.5100 | 1,354,700 | |
| 2022-09-02 | EB5.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 3,423,500 | |
| 2022-09-01 | EB5.SI | SGD | XD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 1,409,500 |
| 2022-08-31 | EB5.SI | SGD | XD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 2,283,200 |
| 2022-08-30 | EB5.SI | SGD | CD | $1.5500 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 2,722,500 |
| 2022-08-29 | EB5.SI | SGD | CD | $1.5400 | $1.5000 | $1.5500 | $1.5400 | $1.5500 | 2,183,700 |
| 2022-08-26 | EB5.SI | SGD | CD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5500 | 2,478,900 |
| 2022-08-25 | EB5.SI | SGD | CD | $1.5500 | $1.5200 | $1.5700 | $1.5500 | $1.5600 | 3,083,700 |
| 2022-08-24 | EB5.SI | SGD | CD | $1.5200 | $1.4900 | $1.5500 | $1.5200 | $1.5300 | 4,302,900 |
| 2022-08-23 | EB5.SI | SGD | CD | $1.5000 | $1.4900 | $1.5300 | $1.5000 | $1.5100 | 1,396,300 |
| 2022-08-22 | EB5.SI | SGD | CD | $1.5100 | $1.4900 | $1.5300 | $1.5100 | $1.5200 | 4,167,100 |
| 2022-08-19 | EB5.SI | SGD | CD | $1.5200 | $1.5200 | $1.5700 | $1.5200 | $1.5300 | 3,362,400 |
| 2022-08-18 | EB5.SI | SGD | CD | $1.5600 | $1.5200 | $1.6000 | $1.5600 | $1.5700 | 6,570,800 |
| 2022-08-17 | EB5.SI | SGD | CD | $1.5300 | $1.5000 | $1.5400 | $1.5300 | $1.5400 | 3,007,000 |
| 2022-08-16 | EB5.SI | SGD | CD | $1.5000 | $1.4600 | $1.5500 | $1.5000 | $1.5100 | 4,699,400 |
| 2022-08-15 | EB5.SI | SGD | CD | $1.4800 | $1.4800 | $1.5500 | $1.4800 | $1.4900 | 4,052,100 |
| 2022-08-12 | EB5.SI | SGD | CD | $1.5300 | $1.4500 | $1.5600 | $1.5300 | $1.5400 | 7,207,500 |
| 2022-08-11 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 3,489,900 | |
| 2022-08-10 | EB5.SI | SGD | $1.4500 | $1.4000 | $1.4600 | $1.4400 | $1.4500 | 3,895,100 | |
| 2022-08-08 | EB5.SI | SGD | $1.3900 | $1.3800 | $1.4600 | $1.3900 | $1.4000 | 5,210,000 | |
| 2022-08-05 | EB5.SI | SGD | $1.4600 | $1.4100 | $1.4900 | $1.4500 | $1.4600 | 5,673,600 | |
| 2022-08-04 | EB5.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 2,035,800 | |
| 2022-08-03 | EB5.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 2,401,400 | |
| 2022-08-02 | EB5.SI | SGD | $1.4100 | $1.3700 | $1.4100 | $1.4000 | $1.4100 | 2,314,200 | |
| 2022-08-01 | EB5.SI | SGD | $1.4000 | $1.3900 | $1.4400 | $1.4000 | $1.4100 | 4,829,300 | |
| 2022-07-29 | EB5.SI | SGD | $1.3800 | $1.3600 | $1.4300 | $1.3800 | $1.3900 | 4,111,200 | |
| 2022-07-28 | EB5.SI | SGD | $1.4000 | $1.3200 | $1.4100 | $1.3900 | $1.4000 | 7,923,700 | |
| 2022-07-27 | EB5.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3000 | $1.3100 | 3,960,500 | |
| 2022-07-26 | EB5.SI | SGD | $1.3000 | $1.2800 | $1.3400 | $1.2900 | $1.3000 | 5,100,900 | |
| 2022-07-25 | EB5.SI | SGD | $1.3400 | $1.3000 | $1.3500 | $1.3300 | $1.3400 | 3,588,000 |