SGTRADES        
First Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-08 EB5.SI SGD $1.6600 $1.6300 $1.6800 $1.6500 $1.6600 1,424,700
2022-02-07 EB5.SI SGD $1.6300 $1.6300 $1.6600 $1.6300 $1.6400 2,002,600
2022-02-04 EB5.SI SGD $1.6500 $1.6400 $1.7100 $1.6500 $1.6600 1,311,100
2022-02-03 EB5.SI SGD $1.6600 $1.6100 $1.6900 $1.6500 $1.6700 845,400
2022-01-31 EB5.SI SGD $1.6500 $1.6000 $1.6900 $1.6500 $1.6700 1,131,500
2022-01-28 EB5.SI SGD $1.5800 $1.5500 $1.6800 $1.5700 $1.5800 3,484,000
2022-01-27 EB5.SI SGD $1.6400 $1.6200 $1.6900 $1.6400 $1.6500 636,000
2022-01-26 EB5.SI SGD $1.6900 $1.6800 $1.7100 $1.6800 $1.6900 254,800
2022-01-25 EB5.SI SGD $1.6900 $1.6500 $1.7600 $1.6800 $1.6900 981,300
2022-01-24 EB5.SI SGD $1.7000 $1.6900 $1.7700 $1.6900 $1.7000 726,000
2022-01-21 EB5.SI SGD $1.7000 $1.6800 $1.7200 $1.6900 $1.7000 940,100
2022-01-20 EB5.SI SGD $1.7200 $1.7000 $1.7300 $1.7200 $1.7300 232,500
2022-01-19 EB5.SI SGD $1.7200 $1.6600 $1.7200 $1.7100 $1.7200 731,900
2022-01-18 EB5.SI SGD $1.6500 $1.6500 $1.7400 $1.6500 $1.6600 1,659,500
2022-01-17 EB5.SI SGD $1.6900 $1.6900 $1.7200 $1.6900 $1.7000 237,600
2022-01-14 EB5.SI SGD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 277,500
2022-01-13 EB5.SI SGD $1.7400 $1.7300 $1.7600 $1.7300 $1.7400 557,500
2022-01-12 EB5.SI SGD $1.7300 $1.6900 $1.7600 $1.7300 $1.7400 1,333,000
2022-01-11 EB5.SI SGD $1.7400 $1.5900 $1.7500 $1.7400 $1.7500 2,449,700
2022-01-10 EB5.SI SGD $1.6000 $1.5900 $1.6200 $1.5900 $1.6000 1,278,300
2022-01-07 EB5.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6100 2,411,300
2022-01-06 EB5.SI SGD $1.6300 $1.6100 $1.6500 $1.6200 $1.6300 585,800
2022-01-05 EB5.SI SGD $1.6400 $1.6000 $1.6800 $1.6400 $1.6600 1,651,200
2022-01-04 EB5.SI SGD $1.6300 $1.5600 $1.6300 $1.6200 $1.6300 2,126,800
2022-01-03 EB5.SI SGD $1.5500 $1.5200 $1.5700 $1.5500 $1.5600 730,100
2021-12-31 EB5.SI SGD $1.5100 $1.5100 $1.5700 $1.5100 $1.5200 352,000
2021-12-30 EB5.SI SGD $1.5700 $1.5300 $1.5800 $1.5600 $1.5700 605,600
2021-12-29 EB5.SI SGD $1.5300 $1.5100 $1.5500 $1.5300 $1.5500 753,900
2021-12-28 EB5.SI SGD $1.5400 $1.4900 $1.5500 $1.5300 $1.5400 599,200
2021-12-27 EB5.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 83,700
2021-12-24 EB5.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 141,900
2021-12-23 EB5.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 351,900
2021-12-22 EB5.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 276,200
2021-12-21 EB5.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 307,900
2021-12-20 EB5.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 454,900
2021-12-17 EB5.SI SGD $1.4600 $1.4600 $1.5000 $1.4600 $1.4700 1,254,200
2021-12-16 EB5.SI SGD $1.4800 $1.4800 $1.5100 $1.4800 $1.5000 405,800
2021-12-15 EB5.SI SGD $1.4900 $1.4500 $1.5100 $1.4800 $1.4900 1,153,600
2021-12-14 EB5.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 306,100
2021-12-13 EB5.SI SGD $1.4900 $1.4800 $1.5300 $1.4900 $1.5000 551,500
2021-12-10 EB5.SI SGD $1.5200 $1.5200 $1.5500 $1.5200 $1.5300 286,200
2021-12-09 EB5.SI SGD $1.5400 $1.5300 $1.5600 $1.5400 $1.5500 583,100
2021-12-08 EB5.SI SGD $1.5300 $1.5300 $1.5600 $1.5300 $1.5400 1,365,400
2021-12-07 EB5.SI SGD $1.5100 $1.5000 $1.5300 $1.5100 $1.5300 565,300
2021-12-06 EB5.SI SGD $1.4900 $1.4800 $1.5200 $1.4900 $1.5000 479,000
2021-12-03 EB5.SI SGD $1.4900 $1.4700 $1.5000 $1.4800 $1.4900 497,100
2021-12-02 EB5.SI SGD $1.4600 $1.4400 $1.5000 $1.4600 $1.4700 1,455,900
2021-12-01 EB5.SI SGD $1.4800 $1.4500 $1.5000 $1.4700 $1.4800 1,250,100
2021-11-30 EB5.SI SGD $1.4800 $1.4800 $1.5200 $1.4800 $1.5100 1,497,000
2021-11-29 EB5.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4900 581,100