SGTRADES        
First Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-26 EB5.SI SGD $1.4800 $1.4800 $1.5200 $1.4800 $1.4900 943,000
2021-11-25 EB5.SI SGD $1.5100 $1.5000 $1.5500 $1.5100 $1.5200 1,387,200
2021-11-24 EB5.SI SGD $1.5200 $1.4800 $1.5300 $1.5100 $1.5200 1,001,000
2021-11-23 EB5.SI SGD $1.4800 $1.4700 $1.5100 $1.4800 $1.4900 991,300
2021-11-22 EB5.SI SGD $1.4900 $1.4800 $1.5200 $1.4800 $1.4900 1,894,300
2021-11-19 EB5.SI SGD $1.4700 $1.4500 $1.5000 $1.4600 $1.4800 1,768,200
2021-11-18 EB5.SI SGD $1.4800 $1.4700 $1.5100 $1.4700 $1.4800 923,500
2021-11-17 EB5.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 1,481,300
2021-11-16 EB5.SI SGD $1.5100 $1.5000 $1.5900 $1.5100 $1.5300 1,373,400
2021-11-15 EB5.SI SGD $1.5800 $1.5700 $1.6000 $1.5700 $1.5800 313,900
2021-11-12 EB5.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 526,500
2021-11-11 EB5.SI SGD $1.5700 $1.5700 $1.6100 $1.5700 $1.5800 822,900
2021-11-10 EB5.SI SGD $1.6100 $1.5900 $1.6300 $1.6000 $1.6100 894,000
2021-11-09 EB5.SI SGD $1.6300 $1.6100 $1.6700 $1.6200 $1.6400 1,519,200
2021-11-08 EB5.SI SGD $1.6600 $1.6300 $1.6700 $1.6500 $1.6600 1,401,000
2021-11-05 EB5.SI SGD $1.6600 $1.6300 $1.7000 $1.6500 $1.6600 3,163,100
2021-11-03 EB5.SI SGD $1.6300 $1.6300 $1.7300 $1.6300 $1.6500 4,011,500
2021-11-02 EB5.SI SGD $1.6900 $1.6500 $1.7300 $1.6800 $1.6900 3,325,100
2021-11-01 EB5.SI SGD $1.7400 $1.7300 $1.7900 $1.7300 $1.7400 974,200
2021-10-29 EB5.SI SGD $1.7800 $1.7600 $1.8300 $1.7800 $1.7900 670,500
2021-10-28 EB5.SI SGD $1.7800 $1.7700 $1.8100 $1.7700 $1.7900 585,400
2021-10-27 EB5.SI SGD $1.8300 $1.8100 $1.8700 $1.8200 $1.8300 869,400
2021-10-26 EB5.SI SGD $1.8500 $1.8000 $1.8500 $1.8400 $1.8500 741,400
2021-10-25 EB5.SI SGD $1.8300 $1.8100 $1.8300 $1.8200 $1.8300 583,700
2021-10-22 EB5.SI SGD $1.8400 $1.8200 $1.8500 $1.8400 $1.8500 434,400
2021-10-21 EB5.SI SGD $1.8300 $1.8000 $1.8700 $1.8300 $1.8400 1,776,500
2021-10-20 EB5.SI SGD $1.8300 $1.7900 $1.8300 $1.8200 $1.8300 769,900
2021-10-19 EB5.SI SGD $1.8200 $1.7900 $1.8400 $1.8100 $1.8300 585,500
2021-10-18 EB5.SI SGD $1.8200 $1.7600 $1.8300 $1.8100 $1.8200 1,560,200
2021-10-15 EB5.SI SGD $1.7500 $1.7500 $1.7900 $1.7400 $1.7500 1,076,500
2021-10-14 EB5.SI SGD $1.8000 $1.7800 $1.8300 $1.7900 $1.8000 968,900
2021-10-13 EB5.SI SGD $1.8300 $1.8200 $1.8500 $1.8100 $1.8300 1,183,400
2021-10-12 EB5.SI SGD $1.8300 $1.8100 $1.8600 $1.8200 $1.8300 1,962,400
2021-10-11 EB5.SI SGD $1.8500 $1.8200 $1.8700 $1.8500 $1.8600 4,646,400
2021-10-08 EB5.SI SGD $1.8300 $1.8300 $1.8700 $1.8300 $1.8400 4,554,900
2021-10-07 EB5.SI SGD $1.8400 $1.7900 $1.8600 $1.8200 $1.8400 3,531,100
2021-10-06 EB5.SI SGD $1.8500 $1.6900 $1.9100 $1.8500 $1.8600 17,764,400
2021-10-05 EB5.SI SGD $1.6600 $1.6400 $1.6600 $1.6500 $1.6600 600,400
2021-10-04 EB5.SI SGD $1.6600 $1.6300 $1.6600 $1.6500 $1.6600 953,000
2021-10-01 EB5.SI SGD $1.6500 $1.6100 $1.6500 $1.6400 $1.6500 898,900
2021-09-30 EB5.SI SGD $1.6300 $1.6000 $1.6300 $1.6200 $1.6300 1,063,500
2021-09-29 EB5.SI SGD $1.6500 $1.5600 $1.6700 $1.6400 $1.6500 2,801,500
2021-09-28 EB5.SI SGD $1.5600 $1.5400 $1.5800 $1.5600 $1.5700 1,033,200
2021-09-27 EB5.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 562,200
2021-09-24 EB5.SI SGD $1.5500 $1.4800 $1.5700 $1.5400 $1.5500 1,455,700
2021-09-23 EB5.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.5000 320,600
2021-09-22 EB5.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 627,200
2021-09-21 EB5.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 524,200
2021-09-20 EB5.SI SGD $1.4900 $1.4800 $1.5100 $1.4800 $1.5000 671,300
2021-09-17 EB5.SI SGD $1.5100 $1.4800 $1.5100 $1.5000 $1.5100 749,700