First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | EB5.SI | SGD | $2.1200 | $2.0800 | $2.1300 | $2.1200 | $2.1300 | 1,712,200 | |
| 2022-05-10 | EB5.SI | SGD | $2.1200 | $2.0600 | $2.1500 | $2.1100 | $2.1200 | 4,480,300 | |
| 2022-05-09 | EB5.SI | SGD | XD | $2.1400 | $2.1000 | $2.1900 | $2.1400 | $2.1500 | 3,803,700 |
| 2022-05-06 | EB5.SI | SGD | XD | $2.1100 | $2.1000 | $2.1800 | $2.1100 | $2.1200 | 3,045,000 |
| 2022-05-05 | EB5.SI | SGD | CD | $2.2200 | $2.2100 | $2.3700 | $2.2200 | $2.2400 | 4,353,600 |
| 2022-05-04 | EB5.SI | SGD | CD | $2.2800 | $2.1400 | $2.2800 | $2.2800 | $2.2900 | 4,392,500 |
| 2022-04-29 | EB5.SI | SGD | CD | $2.1300 | $2.0700 | $2.1400 | $2.1300 | $2.1400 | 2,303,200 |
| 2022-04-28 | EB5.SI | SGD | CD | $2.0900 | $2.0600 | $2.1900 | $2.0800 | $2.1000 | 3,498,200 |
| 2022-04-27 | EB5.SI | SGD | CD | $2.1600 | $2.1400 | $2.2500 | $2.1500 | $2.1600 | 2,314,900 |
| 2022-04-26 | EB5.SI | SGD | CD | $2.2200 | $2.1300 | $2.2300 | $2.2100 | $2.2200 | 6,172,900 |
| 2022-04-25 | EB5.SI | SGD | CD | $2.1300 | $2.1100 | $2.1800 | $2.1300 | $2.1400 | 5,667,700 |
| 2022-04-22 | EB5.SI | SGD | CD | $2.2500 | $2.2200 | $2.2900 | $2.2500 | $2.2600 | 4,275,700 |
| 2022-04-21 | EB5.SI | SGD | CD | $2.2600 | $2.2200 | $2.2800 | $2.2500 | $2.2600 | 5,125,200 |
| 2022-04-20 | EB5.SI | SGD | CD | $2.1800 | $2.1700 | $2.2700 | $2.1800 | $2.1900 | 4,976,300 |
| 2022-04-19 | EB5.SI | SGD | CD | $2.1700 | $2.0900 | $2.1700 | $2.1600 | $2.1700 | 1,957,900 |
| 2022-04-18 | EB5.SI | SGD | CD | $2.0800 | $2.0500 | $2.1800 | $2.0700 | $2.0800 | 2,393,900 |
| 2022-04-14 | EB5.SI | SGD | CD | $2.1700 | $2.1300 | $2.1800 | $2.1700 | $2.1800 | 5,282,500 |
| 2022-04-13 | EB5.SI | SGD | CD | $2.1000 | $2.0800 | $2.1900 | $2.0900 | $2.1000 | 4,266,900 |
| 2022-04-12 | EB5.SI | SGD | CD | $2.1000 | $2.0100 | $2.1300 | $2.0900 | $2.1000 | 5,732,800 |
| 2022-04-11 | EB5.SI | SGD | CD | $2.0200 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 3,153,400 |
| 2022-04-08 | EB5.SI | SGD | CD | $2.0200 | $2.0000 | $2.0600 | $2.0100 | $2.0200 | 3,228,300 |
| 2022-04-07 | EB5.SI | SGD | CD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 2,424,200 |
| 2022-04-06 | EB5.SI | SGD | CD | $2.0200 | $2.0000 | $2.0500 | $2.0100 | $2.0200 | 1,960,700 |
| 2022-04-05 | EB5.SI | SGD | CD | $2.0400 | $2.0200 | $2.0700 | $2.0400 | $2.0500 | 1,987,800 |
| 2022-04-04 | EB5.SI | SGD | CD | $2.0200 | $1.9900 | $2.0300 | $2.0100 | $2.0200 | 4,542,900 |
| 2022-04-01 | EB5.SI | SGD | CD | $1.9900 | $1.9800 | $2.0700 | $1.9900 | $2.0000 | 3,702,800 |
| 2022-03-31 | EB5.SI | SGD | CD | $2.0500 | $2.0000 | $2.0700 | $2.0400 | $2.0500 | 3,942,600 |
| 2022-03-30 | EB5.SI | SGD | CD | $2.0600 | $2.0400 | $2.0900 | $2.0500 | $2.0600 | 2,689,900 |
| 2022-03-29 | EB5.SI | SGD | CD | $2.0800 | $2.0700 | $2.1100 | $2.0700 | $2.0800 | 3,075,700 |
| 2022-03-28 | EB5.SI | SGD | CD | $2.0700 | $2.0700 | $2.1500 | $2.0700 | $2.0800 | 2,909,400 |
| 2022-03-25 | EB5.SI | SGD | CD | $2.0800 | $2.0700 | $2.1800 | $2.0800 | $2.0900 | 6,639,800 |
| 2022-03-24 | EB5.SI | SGD | CD | $2.0700 | $2.0600 | $2.1600 | $2.0600 | $2.0700 | 5,394,000 |
| 2022-03-23 | EB5.SI | SGD | CD | $2.1000 | $2.0800 | $2.1400 | $2.0900 | $2.1000 | 3,704,300 |
| 2022-03-22 | EB5.SI | SGD | CD | $2.1100 | $2.0300 | $2.2200 | $2.1000 | $2.1100 | 8,841,800 |
| 2022-03-21 | EB5.SI | SGD | CD | $2.0100 | $1.9700 | $2.0300 | $2.0000 | $2.0100 | 3,305,800 |
| 2022-03-18 | EB5.SI | SGD | CD | $1.9700 | $1.9500 | $2.0300 | $1.9600 | $1.9700 | 4,744,600 |
| 2022-03-17 | EB5.SI | SGD | CD | $1.9800 | $1.9600 | $2.0500 | $1.9700 | $1.9800 | 5,774,700 |
| 2022-03-16 | EB5.SI | SGD | CD | $2.0300 | $2.0000 | $2.1200 | $2.0300 | $2.0400 | 5,117,300 |
| 2022-03-15 | EB5.SI | SGD | CD | $2.1000 | $2.0400 | $2.1600 | $2.0900 | $2.1000 | 7,160,500 |
| 2022-03-14 | EB5.SI | SGD | CD | $2.0500 | $2.0100 | $2.1200 | $2.0500 | $2.0700 | 4,404,100 |
| 2022-03-11 | EB5.SI | SGD | CD | $1.9900 | $1.9900 | $2.1300 | $1.9900 | $2.0000 | 5,500,200 |
| 2022-03-10 | EB5.SI | SGD | CD | $2.1100 | $2.0000 | $2.1500 | $2.1000 | $2.1100 | 5,656,100 |
| 2022-03-09 | EB5.SI | SGD | CD | $2.0300 | $1.9900 | $2.1100 | $2.0300 | $2.0500 | 4,333,500 |
| 2022-03-08 | EB5.SI | SGD | CD | $2.0800 | $2.0300 | $2.1500 | $2.0700 | $2.0800 | 8,773,700 |
| 2022-03-07 | EB5.SI | SGD | CD | $2.1200 | $2.0800 | $2.1700 | $2.1200 | $2.1400 | 7,888,900 |
| 2022-03-04 | EB5.SI | SGD | CD | $2.0500 | $1.9600 | $2.0700 | $2.0500 | $2.0600 | 9,953,900 |
| 2022-03-03 | EB5.SI | SGD | CD | $1.9600 | $1.9100 | $2.0300 | $1.9500 | $1.9600 | 7,873,900 |
| 2022-03-02 | EB5.SI | SGD | CD | $1.9000 | $1.8800 | $1.9600 | $1.9000 | $1.9100 | 8,937,700 |
| 2022-03-01 | EB5.SI | SGD | CD | $1.8600 | $1.8500 | $1.9700 | $1.8600 | $1.8700 | 6,847,500 |
| 2022-02-28 | EB5.SI | SGD | CD | $1.8400 | $1.8400 | $1.9500 | $1.8400 | $1.8500 | 8,095,000 |