First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | EB5.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 1,840,000 | |
| 2021-07-05 | EB5.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 657,700 | |
| 2021-07-02 | EB5.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3300 | $1.3500 | 1,383,900 | |
| 2021-07-01 | EB5.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 590,500 | |
| 2021-06-30 | EB5.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 3,258,100 | |
| 2021-06-29 | EB5.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 437,600 | |
| 2021-06-28 | EB5.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 796,300 | |
| 2021-06-25 | EB5.SI | SGD | $1.3400 | $1.3100 | $1.3600 | $1.3400 | $1.3500 | 3,660,200 | |
| 2021-06-24 | EB5.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 4,285,000 | |
| 2021-06-23 | EB5.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 1,056,000 | |
| 2021-06-22 | EB5.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 1,305,800 | |
| 2021-06-21 | EB5.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 1,084,600 | |
| 2021-06-18 | EB5.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 547,800 | |
| 2021-06-17 | EB5.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 3,774,200 | |
| 2021-06-16 | EB5.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 1,814,800 | |
| 2021-06-15 | EB5.SI | SGD | $1.3400 | $1.3300 | $1.3800 | $1.3400 | $1.3600 | 1,876,000 | |
| 2021-06-14 | EB5.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 1,436,300 | |
| 2021-06-11 | EB5.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 742,700 | |
| 2021-06-10 | EB5.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 1,518,800 | |
| 2021-06-09 | EB5.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 398,400 | |
| 2021-06-08 | EB5.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 1,451,700 | |
| 2021-06-07 | EB5.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3600 | $1.3800 | 1,835,500 | |
| 2021-06-04 | EB5.SI | SGD | $1.3700 | $1.3300 | $1.3700 | $1.3600 | $1.3700 | 1,969,500 | |
| 2021-06-03 | EB5.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 1,092,500 | |
| 2021-06-02 | EB5.SI | SGD | $1.3400 | $1.3000 | $1.3500 | $1.3300 | $1.3400 | 1,654,400 | |
| 2021-06-01 | EB5.SI | SGD | $1.2900 | $1.2600 | $1.3300 | $1.2900 | $1.3000 | 5,073,100 | |
| 2021-05-31 | EB5.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 966,600 | |
| 2021-05-28 | EB5.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 601,100 | |
| 2021-05-27 | EB5.SI | SGD | $1.3400 | $1.3300 | $1.3900 | $1.3400 | $1.3600 | 2,369,900 | |
| 2021-05-25 | EB5.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 1,479,900 | |
| 2021-05-24 | EB5.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 721,100 | |
| 2021-05-21 | EB5.SI | SGD | $1.3900 | $1.3800 | $1.4300 | $1.3900 | $1.4000 | 1,096,200 | |
| 2021-05-20 | EB5.SI | SGD | $1.4100 | $1.4100 | $1.4500 | $1.4100 | $1.4300 | 1,010,300 | |
| 2021-05-19 | EB5.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 1,013,600 | |
| 2021-05-18 | EB5.SI | SGD | $1.4600 | $1.4200 | $1.4600 | $1.4500 | $1.4600 | 1,369,300 | |
| 2021-05-17 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4500 | $1.4300 | $1.4500 | 1,824,500 | |
| 2021-05-14 | EB5.SI | SGD | $1.4600 | $1.4300 | $1.5300 | $1.4400 | $1.4600 | 2,494,700 | |
| 2021-05-12 | EB5.SI | SGD | $1.5100 | $1.4600 | $1.5200 | $1.5100 | $1.5200 | 1,221,300 | |
| 2021-05-11 | EB5.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 994,300 | |
| 2021-05-10 | EB5.SI | SGD | XD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 610,300 |
| 2021-05-07 | EB5.SI | SGD | XD | $1.4700 | $1.4500 | $1.5000 | $1.4600 | $1.4700 | 1,120,000 |
| 2021-05-06 | EB5.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5000 | $1.5200 | 897,100 |
| 2021-05-05 | EB5.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 1,108,100 |
| 2021-05-04 | EB5.SI | SGD | CD | $1.5300 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 741,500 |
| 2021-05-03 | EB5.SI | SGD | CD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 1,213,600 |
| 2021-04-30 | EB5.SI | SGD | CD | $1.5300 | $1.5100 | $1.5400 | $1.5100 | $1.5300 | 1,184,800 |
| 2021-04-29 | EB5.SI | SGD | CD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 938,000 |
| 2021-04-28 | EB5.SI | SGD | CD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 969,900 |
| 2021-04-27 | EB5.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 757,300 |
| 2021-04-26 | EB5.SI | SGD | CD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 967,300 |