First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | EB5.SI | SGD | CD | $1.5200 | $1.4900 | $1.5500 | $1.5100 | $1.5200 | 2,331,900 |
| 2021-04-22 | EB5.SI | SGD | CD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 1,300,200 |
| 2021-04-21 | EB5.SI | SGD | CD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 1,156,200 |
| 2021-04-20 | EB5.SI | SGD | CD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 642,400 |
| 2021-04-19 | EB5.SI | SGD | CD | $1.4800 | $1.4700 | $1.5100 | $1.4800 | $1.5000 | 2,015,500 |
| 2021-04-16 | EB5.SI | SGD | CD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 1,349,100 |
| 2021-04-15 | EB5.SI | SGD | CD | $1.4900 | $1.4500 | $1.5000 | $1.4900 | $1.5000 | 2,009,600 |
| 2021-04-14 | EB5.SI | SGD | CD | $1.4700 | $1.4400 | $1.4900 | $1.4700 | $1.4800 | 1,818,600 |
| 2021-04-13 | EB5.SI | SGD | CD | $1.4500 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 1,996,200 |
| 2021-04-12 | EB5.SI | SGD | CD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 1,545,400 |
| 2021-04-09 | EB5.SI | SGD | CD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 1,049,000 |
| 2021-04-08 | EB5.SI | SGD | CD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 884,700 |
| 2021-04-07 | EB5.SI | SGD | CD | $1.4300 | $1.4000 | $1.4500 | $1.4200 | $1.4300 | 2,803,900 |
| 2021-04-06 | EB5.SI | SGD | CD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 1,494,700 |
| 2021-04-05 | EB5.SI | SGD | CD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 1,097,700 |
| 2021-04-01 | EB5.SI | SGD | CD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 1,747,300 |
| 2021-03-31 | EB5.SI | SGD | CD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4100 | 1,496,500 |
| 2021-03-30 | EB5.SI | SGD | CD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 1,156,900 |
| 2021-03-29 | EB5.SI | SGD | CD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 813,600 |
| 2021-03-26 | EB5.SI | SGD | CD | $1.4200 | $1.4200 | $1.4700 | $1.4200 | $1.4300 | 2,291,300 |
| 2021-03-25 | EB5.SI | SGD | CD | $1.4600 | $1.4200 | $1.4800 | $1.4600 | $1.4700 | 3,650,200 |
| 2021-03-24 | EB5.SI | SGD | CD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 1,043,900 |
| 2021-03-23 | EB5.SI | SGD | CD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 1,185,800 |
| 2021-03-22 | EB5.SI | SGD | CD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 2,033,400 |
| 2021-03-19 | EB5.SI | SGD | CD | $1.4500 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 2,796,300 |
| 2021-03-18 | EB5.SI | SGD | CD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 8,345,100 |
| 2021-03-17 | EB5.SI | SGD | CD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 1,604,300 |
| 2021-03-16 | EB5.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 1,293,000 |
| 2021-03-15 | EB5.SI | SGD | CD | $1.4200 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 1,120,500 |
| 2021-03-12 | EB5.SI | SGD | CD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 3,248,300 |
| 2021-03-11 | EB5.SI | SGD | CD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,882,000 |
| 2021-03-10 | EB5.SI | SGD | CD | $1.4300 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 3,358,700 |
| 2021-03-09 | EB5.SI | SGD | CD | $1.4100 | $1.3900 | $1.4300 | $1.4000 | $1.4100 | 2,039,300 |
| 2021-03-08 | EB5.SI | SGD | CD | $1.4200 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 2,736,200 |
| 2021-03-05 | EB5.SI | SGD | CD | $1.4100 | $1.3600 | $1.4100 | $1.4100 | $1.4200 | 2,933,200 |
| 2021-03-04 | EB5.SI | SGD | CD | $1.4000 | $1.3700 | $1.4300 | $1.4000 | $1.4100 | 2,526,300 |
| 2021-03-03 | EB5.SI | SGD | CD | $1.4000 | $1.3700 | $1.4100 | $1.4000 | $1.4100 | 1,804,000 |
| 2021-03-02 | EB5.SI | SGD | CD | $1.4200 | $1.3900 | $1.4500 | $1.4100 | $1.4200 | 2,905,500 |
| 2021-03-01 | EB5.SI | SGD | CD | $1.4600 | $1.4000 | $1.4800 | $1.4300 | $1.4600 | 3,042,500 |
| 2021-02-26 | EB5.SI | SGD | CD | $1.4500 | $1.4000 | $1.6200 | $1.4400 | $1.4600 | 9,169,900 |
| 2021-02-25 | EB5.SI | SGD | $1.6200 | $1.5900 | $1.6300 | $1.6100 | $1.6200 | 1,012,700 | |
| 2021-02-24 | EB5.SI | SGD | $1.6100 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 831,100 | |
| 2021-02-23 | EB5.SI | SGD | $1.6400 | $1.5900 | $1.6600 | $1.6200 | $1.6400 | 1,481,300 | |
| 2021-02-22 | EB5.SI | SGD | $1.6100 | $1.5900 | $1.6300 | $1.6000 | $1.6200 | 1,473,900 | |
| 2021-02-19 | EB5.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6100 | $1.6300 | 932,600 | |
| 2021-02-18 | EB5.SI | SGD | $1.6300 | $1.6000 | $1.6400 | $1.6300 | $1.6400 | 936,900 | |
| 2021-02-17 | EB5.SI | SGD | $1.6400 | $1.6000 | $1.6500 | $1.6300 | $1.6400 | 1,107,400 | |
| 2021-02-16 | EB5.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 883,100 | |
| 2021-02-15 | EB5.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 647,700 | |
| 2021-02-11 | EB5.SI | SGD | $1.6000 | $1.5600 | $1.6000 | $1.5800 | $1.6000 | 752,100 |