First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | EB5.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 739,500 | |
| 2026-01-21 | EB5.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0400 | $2.0500 | 2,563,000 | |
| 2026-01-20 | EB5.SI | SGD | $2.0400 | $1.9700 | $2.0500 | $2.0300 | $2.0400 | 2,004,500 | |
| 2026-01-19 | EB5.SI | SGD | $2.0000 | $1.9700 | $2.0100 | $1.9900 | $2.0000 | 1,260,700 | |
| 2026-01-16 | EB5.SI | SGD | $1.9900 | $1.9700 | $2.0200 | $1.9900 | $2.0000 | 2,207,500 | |
| 2026-01-15 | EB5.SI | SGD | $1.9700 | $1.9300 | $2.1300 | $1.9600 | $1.9700 | 5,814,000 | |
| 2026-01-14 | EB5.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 2,043,300 | |
| 2026-01-13 | EB5.SI | SGD | $2.1100 | $2.0800 | $2.1300 | $2.1000 | $2.1100 | 1,545,500 | |
| 2026-01-12 | EB5.SI | SGD | $2.0900 | $2.0600 | $2.0900 | $2.0800 | $2.0900 | 507,700 | |
| 2026-01-09 | EB5.SI | SGD | $2.0800 | $2.0200 | $2.0900 | $2.0800 | $2.0900 | 1,134,300 | |
| 2026-01-08 | EB5.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 474,000 | |
| 2026-01-07 | EB5.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0300 | $2.0500 | 618,400 | |
| 2026-01-06 | EB5.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0400 | $2.0500 | 1,026,900 | |
| 2026-01-05 | EB5.SI | SGD | $2.0300 | $2.0300 | $2.0800 | $2.0300 | $2.0400 | 1,377,900 | |
| 2026-01-02 | EB5.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0600 | $2.0800 | 777,900 | |
| 2025-12-31 | EB5.SI | SGD | $2.0900 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 691,300 | |
| 2025-12-30 | EB5.SI | SGD | $2.0900 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 932,600 | |
| 2025-12-29 | EB5.SI | SGD | $2.1000 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 1,055,400 | |
| 2025-12-26 | EB5.SI | SGD | $2.0800 | $2.0700 | $2.1100 | $2.0800 | $2.0900 | 610,400 | |
| 2025-12-24 | EB5.SI | SGD | $2.0900 | $2.0700 | $2.1000 | $2.0700 | $2.0900 | 188,900 | |
| 2025-12-23 | EB5.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0900 | 859,200 | |
| 2025-12-22 | EB5.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0700 | $2.0800 | 1,215,400 | |
| 2025-12-19 | EB5.SI | SGD | $2.0600 | $2.0500 | $2.1000 | $2.0600 | $2.0700 | 1,020,900 | |
| 2025-12-18 | EB5.SI | SGD | $2.0700 | $2.0400 | $2.0800 | $2.0600 | $2.0700 | 1,036,600 | |
| 2025-12-17 | EB5.SI | SGD | $2.0700 | $2.0300 | $2.0900 | $2.0700 | $2.0800 | 940,400 | |
| 2025-12-16 | EB5.SI | SGD | $2.0400 | $2.0400 | $2.0800 | $2.0400 | $2.0500 | 1,141,700 | |
| 2025-12-15 | EB5.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $2.0500 | $2.0600 | 861,600 | |
| 2025-12-12 | EB5.SI | SGD | $2.0500 | $2.0400 | $2.0900 | $2.0500 | $2.0600 | 857,500 | |
| 2025-12-11 | EB5.SI | SGD | $2.0700 | $2.0700 | $2.1200 | $2.0700 | $2.0800 | 1,011,400 | |
| 2025-12-10 | EB5.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 1,305,500 | |
| 2025-12-09 | EB5.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0600 | $2.0700 | 900,300 | |
| 2025-12-08 | EB5.SI | SGD | $2.0900 | $2.0900 | $2.1400 | $2.0900 | $2.1000 | 2,074,200 | |
| 2025-12-05 | EB5.SI | SGD | $2.0900 | $2.0400 | $2.0900 | $2.0800 | $2.0900 | 1,276,000 | |
| 2025-12-04 | EB5.SI | SGD | $2.0600 | $2.0500 | $2.1000 | $2.0500 | $2.0600 | 801,300 | |
| 2025-12-03 | EB5.SI | SGD | $2.0900 | $2.0700 | $2.1200 | $2.0800 | $2.0900 | 1,543,100 | |
| 2025-12-02 | EB5.SI | SGD | $2.0700 | $2.0200 | $2.1000 | $2.0700 | $2.0800 | 1,712,800 | |
| 2025-12-01 | EB5.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 926,600 | |
| 2025-11-28 | EB5.SI | SGD | $2.0700 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 644,400 | |
| 2025-11-27 | EB5.SI | SGD | $2.0600 | $2.0600 | $2.1100 | $2.0600 | $2.0700 | 658,300 | |
| 2025-11-26 | EB5.SI | SGD | $2.1000 | $2.1000 | $2.1600 | $2.1000 | $2.1100 | 782,200 | |
| 2025-11-25 | EB5.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 747,800 | |
| 2025-11-24 | EB5.SI | SGD | $2.1300 | $2.1300 | $2.1800 | $2.1300 | $2.1400 | 1,791,300 | |
| 2025-11-21 | EB5.SI | SGD | $2.1300 | $2.0900 | $2.1500 | $2.1300 | $2.1400 | 2,185,200 | |
| 2025-11-20 | EB5.SI | SGD | $2.1600 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 2,151,900 | |
| 2025-11-19 | EB5.SI | SGD | $2.1500 | $2.1300 | $2.1900 | $2.1400 | $2.1600 | 3,231,000 | |
| 2025-11-18 | EB5.SI | SGD | $2.1300 | $2.1000 | $2.2100 | $2.1300 | $2.1400 | 3,875,800 | |
| 2025-11-17 | EB5.SI | SGD | $2.1800 | $2.0500 | $2.2300 | $2.1700 | $2.1800 | 6,203,700 | |
| 2025-11-14 | EB5.SI | SGD | $2.0500 | $2.0100 | $2.1100 | $2.0400 | $2.0500 | 2,872,800 | |
| 2025-11-13 | EB5.SI | SGD | $2.0800 | $2.0700 | $2.1200 | $2.0800 | $2.0900 | 764,800 | |
| 2025-11-12 | EB5.SI | SGD | $2.1100 | $2.0400 | $2.1300 | $2.1000 | $2.1100 | 2,144,000 |