First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | EB5.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,069,800 | |
| 2024-09-11 | EB5.SI | SGD | $1.4200 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 1,205,800 | |
| 2024-09-10 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 255,500 | |
| 2024-09-09 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 197,200 | |
| 2024-09-06 | EB5.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 492,600 | |
| 2024-09-05 | EB5.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 305,900 | |
| 2024-09-04 | EB5.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 363,900 | |
| 2024-09-03 | EB5.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 372,300 | |
| 2024-09-02 | EB5.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 236,600 | |
| 2024-08-30 | EB5.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 1,167,900 | |
| 2024-08-29 | EB5.SI | SGD | XD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 642,200 |
| 2024-08-28 | EB5.SI | SGD | XD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 988,000 |
| 2024-08-27 | EB5.SI | SGD | CD | $1.5000 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 1,603,100 |
| 2024-08-26 | EB5.SI | SGD | CD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 489,700 |
| 2024-08-23 | EB5.SI | SGD | CD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 869,300 |
| 2024-08-22 | EB5.SI | SGD | CD | $1.4600 | $1.4300 | $1.4800 | $1.4600 | $1.4700 | 831,300 |
| 2024-08-21 | EB5.SI | SGD | CD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 291,700 |
| 2024-08-20 | EB5.SI | SGD | CD | $1.4400 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 801,200 |
| 2024-08-19 | EB5.SI | SGD | CD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 998,300 |
| 2024-08-16 | EB5.SI | SGD | CD | $1.4100 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 1,052,700 |
| 2024-08-15 | EB5.SI | SGD | CD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 1,636,300 |
| 2024-08-14 | EB5.SI | SGD | CD | $1.3900 | $1.3800 | $1.4300 | $1.3800 | $1.3900 | 2,344,500 |
| 2024-08-13 | EB5.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 1,208,300 | |
| 2024-08-12 | EB5.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $0.0000 | 603,300 | |
| 2024-08-08 | EB5.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 114,200 | |
| 2024-08-07 | EB5.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 224,200 | |
| 2024-08-06 | EB5.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 294,700 | |
| 2024-08-05 | EB5.SI | SGD | $1.3900 | $1.3800 | $1.4400 | $1.3800 | $1.3900 | 741,900 | |
| 2024-08-02 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 655,700 | |
| 2024-08-01 | EB5.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 385,800 | |
| 2024-07-31 | EB5.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 684,200 | |
| 2024-07-30 | EB5.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 273,400 | |
| 2024-07-29 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 121,000 | |
| 2024-07-26 | EB5.SI | SGD | $1.4600 | $1.4300 | $1.4700 | $1.4600 | $1.4700 | 436,100 | |
| 2024-07-25 | EB5.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 425,500 | |
| 2024-07-24 | EB5.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 547,400 | |
| 2024-07-23 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 228,200 | |
| 2024-07-22 | EB5.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 306,400 | |
| 2024-07-19 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 487,800 | |
| 2024-07-18 | EB5.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4900 | $1.5000 | 839,900 | |
| 2024-07-17 | EB5.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 1,033,700 | |
| 2024-07-16 | EB5.SI | SGD | $1.4700 | $1.4300 | $1.4700 | $1.4600 | $1.4700 | 1,559,100 | |
| 2024-07-15 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 299,900 | |
| 2024-07-12 | EB5.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4400 | $1.4500 | 1,453,700 | |
| 2024-07-11 | EB5.SI | SGD | $1.4400 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 2,072,500 | |
| 2024-07-10 | EB5.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 507,600 | |
| 2024-07-09 | EB5.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 430,000 | |
| 2024-07-08 | EB5.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 239,100 | |
| 2024-07-05 | EB5.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 474,400 | |
| 2024-07-04 | EB5.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 417,800 |