SGTRADES        
First Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 EB5.SI SGD $1.5900 $1.5700 $1.6100 $1.5800 $1.6000 1,481,900
2021-02-09 EB5.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 812,200
2021-02-08 EB5.SI SGD $1.5700 $1.5300 $1.5900 $1.5700 $1.5900 840,300
2021-02-05 EB5.SI SGD $1.5200 $1.5200 $1.5700 $1.5200 $1.5300 1,359,000
2021-02-04 EB5.SI SGD $1.5300 $1.5200 $1.5700 $1.5200 $1.5500 1,595,600
2021-02-03 EB5.SI SGD $1.5700 $1.5600 $1.6200 $1.5700 $1.5800 1,004,700
2021-02-02 EB5.SI SGD $1.5900 $1.5500 $1.5900 $1.5800 $1.5900 1,796,500
2021-02-01 EB5.SI SGD $1.5500 $1.5000 $1.5700 $1.5400 $1.5500 1,312,600
2021-01-29 EB5.SI SGD $1.5500 $1.5200 $1.5900 $1.5400 $1.5500 1,459,300
2021-01-28 EB5.SI SGD $1.5700 $1.5500 $1.5700 $1.5600 $1.5700 891,400
2021-01-27 EB5.SI SGD $1.5800 $1.5500 $1.6000 $1.5800 $1.5900 1,430,300
2021-01-26 EB5.SI SGD $1.5500 $1.5400 $1.6400 $1.5500 $1.5600 4,940,700
2021-01-25 EB5.SI SGD $1.6400 $1.6100 $1.6400 $1.6300 $1.6400 1,607,800
2021-01-22 EB5.SI SGD $1.6300 $1.6200 $1.6700 $1.6300 $1.6400 1,322,400
2021-01-21 EB5.SI SGD $1.6600 $1.6500 $1.6900 $1.6500 $1.6600 855,700
2021-01-20 EB5.SI SGD $1.6700 $1.6400 $1.6800 $1.6600 $1.6700 2,142,600
2021-01-19 EB5.SI SGD $1.6800 $1.6400 $1.7200 $1.6600 $1.6800 5,560,000
2021-01-18 EB5.SI SGD $1.6400 $1.6100 $1.6600 $1.6300 $1.6500 1,954,400
2021-01-15 EB5.SI SGD $1.6500 $1.6100 $1.6500 $1.6400 $1.6500 4,103,800
2021-01-14 EB5.SI SGD $1.6300 $1.6300 $1.6900 $1.6300 $1.6400 1,976,400
2021-01-13 EB5.SI SGD $1.6900 $1.5700 $1.7000 $1.6800 $1.6900 7,287,200
2021-01-12 EB5.SI SGD $1.5600 $1.5400 $1.5800 $1.5600 $1.5800 1,650,900
2021-01-11 EB5.SI SGD $1.5700 $1.5300 $1.5900 $1.5600 $1.5700 2,432,400
2021-01-08 EB5.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $1.5100 1,608,900
2021-01-07 EB5.SI SGD $1.5100 $1.4800 $1.5900 $1.5100 $1.5200 4,920,400
2021-01-06 EB5.SI SGD $1.5900 $1.4000 $1.6100 $1.5900 $1.6000 7,127,700
2021-01-05 EB5.SI SGD $1.3800 $1.3400 $1.4200 $1.3800 $1.3900 4,240,000
2021-01-04 EB5.SI SGD $1.3500 $1.2900 $1.3500 $1.3400 $1.3500 3,064,200
2020-12-31 EB5.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.2900 573,500
2020-12-30 EB5.SI SGD $1.2800 $1.2600 $1.2900 $1.2700 $1.2800 5,264,100
2020-12-29 EB5.SI SGD $1.2800 $1.2600 $1.2900 $1.2700 $1.2800 1,931,300
2020-12-28 EB5.SI SGD $1.2600 $1.2500 $1.2900 $1.2600 $1.2700 2,691,500
2020-12-24 EB5.SI SGD $1.2700 $1.2700 $1.3200 $1.2700 $1.2800 2,030,500
2020-12-23 EB5.SI SGD $1.3000 $1.2700 $1.3000 $1.2900 $1.3100 1,827,300
2020-12-22 EB5.SI SGD $1.3000 $1.2900 $1.3300 $1.2900 $1.3000 1,710,800
2020-12-21 EB5.SI SGD $1.3300 $1.3200 $1.3500 $1.3200 $1.3400 1,250,900
2020-12-18 EB5.SI SGD $1.3300 $1.3300 $1.3700 $1.3300 $1.3500 1,787,700
2020-12-17 EB5.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3800 792,100
2020-12-16 EB5.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 614,100
2020-12-15 EB5.SI SGD $1.4100 $1.3800 $1.4100 $1.3900 $1.4100 481,000
2020-12-14 EB5.SI SGD $1.4100 $1.3900 $1.4200 $1.4000 $1.4100 1,999,800
2020-12-11 EB5.SI SGD $1.4000 $1.3700 $1.4100 $1.4000 $1.4100 3,034,400
2020-12-10 EB5.SI SGD $1.3700 $1.3500 $1.4000 $1.3700 $1.3800 2,113,100
2020-12-09 EB5.SI SGD $1.4000 $1.3700 $1.4200 $1.3900 $1.4000 2,410,700
2020-12-08 EB5.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 723,000
2020-12-07 EB5.SI SGD $1.3700 $1.3300 $1.3800 $1.3600 $1.3700 1,854,000
2020-12-04 EB5.SI SGD $1.3400 $1.3200 $1.3500 $1.3300 $1.3400 1,609,100
2020-12-03 EB5.SI SGD $1.3300 $1.3200 $1.3700 $1.3200 $1.3300 4,788,600
2020-12-02 EB5.SI SGD $1.3500 $1.3500 $1.3800 $1.3400 $1.3500 1,236,800
2020-12-01 EB5.SI SGD $1.3700 $1.3500 $1.3900 $1.3600 $1.3700 1,417,300