SGTRADES        
First Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-30 EB5.SI SGD $1.3500 $1.3500 $1.4400 $1.3500 $1.3800 1,787,300
2020-11-27 EB5.SI SGD $1.4000 $1.3700 $1.4200 $1.4000 $1.4200 1,619,200
2020-11-26 EB5.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 361,200
2020-11-25 EB5.SI SGD $1.4000 $1.3800 $1.4400 $1.4000 $1.4100 2,426,900
2020-11-24 EB5.SI SGD $1.3900 $1.2800 $1.4200 $1.3800 $1.4000 6,206,000
2020-11-23 EB5.SI SGD $1.2700 $1.2500 $1.2800 $1.2600 $1.2700 4,265,900
2020-11-20 EB5.SI SGD $1.2500 $1.2200 $1.2600 $1.2500 $1.2600 3,233,300
2020-11-19 EB5.SI SGD $1.2200 $1.2200 $1.2900 $1.2200 $1.2400 4,919,400
2020-11-18 EB5.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 3,500,400
2020-11-17 EB5.SI SGD $1.2900 $1.2600 $1.3000 $1.2900 $1.3000 1,653,100
2020-11-16 EB5.SI SGD $1.2700 $1.2700 $1.2900 $1.2700 $1.2800 1,777,800
2020-11-13 EB5.SI SGD $1.2800 $1.2700 $1.3200 $1.2800 $1.2900 929,500
2020-11-12 EB5.SI SGD $1.3000 $1.2800 $1.3100 $1.2900 $1.3000 839,300
2020-11-11 EB5.SI SGD $1.2900 $1.2400 $1.3000 $1.2800 $1.2900 1,698,100
2020-11-10 EB5.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 1,202,600
2020-11-09 EB5.SI SGD $1.2500 $1.2500 $1.2700 $1.2500 $1.2600 771,900
2020-11-06 EB5.SI SGD $1.2500 $1.2500 $1.2800 $1.2500 $1.2600 1,631,900
2020-11-05 EB5.SI SGD $1.2600 $1.2100 $1.2600 $1.2500 $1.2700 2,303,100
2020-11-04 EB5.SI SGD $1.2100 $1.2100 $1.2400 $1.2100 $1.2200 513,700
2020-11-03 EB5.SI SGD $1.2300 $1.2200 $1.2400 $1.2200 $1.2300 634,500
2020-11-02 EB5.SI SGD $1.2200 $1.1900 $1.2400 $1.2200 $1.2300 836,800
2020-10-30 EB5.SI SGD $1.2100 $1.1900 $1.2200 $1.2000 $1.2100 934,800
2020-10-29 EB5.SI SGD $1.2100 $1.2000 $1.2200 $1.2100 $1.2200 294,100
2020-10-28 EB5.SI SGD $1.2300 $1.2100 $1.2400 $1.2200 $1.2300 991,900
2020-10-27 EB5.SI SGD $1.2000 $1.2000 $1.2100 $1.2000 $1.2100 524,700
2020-10-26 EB5.SI SGD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 480,900
2020-10-23 EB5.SI SGD $1.2100 $1.2000 $1.2200 $1.2100 $1.2200 486,100
2020-10-22 EB5.SI SGD $1.2100 $1.2000 $1.2200 $1.2100 $1.2200 631,100
2020-10-21 EB5.SI SGD $1.2300 $1.2100 $1.2400 $1.2200 $1.2300 705,800
2020-10-20 EB5.SI SGD $1.2300 $1.2100 $1.2500 $1.2100 $1.2300 2,751,400
2020-10-19 EB5.SI SGD $1.2500 $1.2400 $1.2700 $1.2400 $1.2500 497,600
2020-10-16 EB5.SI SGD $1.2400 $1.2400 $1.2800 $1.2400 $1.2500 1,024,300
2020-10-15 EB5.SI SGD $1.2600 $1.2600 $1.2900 $1.2600 $1.2700 397,600
2020-10-14 EB5.SI SGD $1.2800 $1.2600 $1.2900 $1.2800 $1.2900 294,800
2020-10-13 EB5.SI SGD $1.2600 $1.2600 $1.2800 $1.2600 $1.2700 225,900
2020-10-12 EB5.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 347,300
2020-10-09 EB5.SI SGD $1.2500 $1.2500 $1.2700 $1.2500 $1.2600 945,000
2020-10-08 EB5.SI SGD $1.2700 $1.2600 $1.2700 $1.2700 $1.2800 217,600
2020-10-07 EB5.SI SGD $1.2600 $1.2500 $1.2800 $1.2600 $1.2700 690,000
2020-10-06 EB5.SI SGD $1.2500 $1.2300 $1.2900 $1.2500 $1.2600 3,784,300
2020-10-05 EB5.SI SGD $1.2400 $1.2100 $1.2700 $1.2300 $1.2400 3,231,600
2020-10-02 EB5.SI SGD $1.2300 $1.2100 $1.2300 $1.2200 $1.2300 1,103,600
2020-10-01 EB5.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2300 1,118,400
2020-09-30 EB5.SI SGD $1.2100 $1.2100 $1.2400 $1.2100 $1.2200 1,275,800
2020-09-29 EB5.SI SGD $1.2400 $1.2300 $1.2400 $1.2300 $1.2400 1,051,700
2020-09-28 EB5.SI SGD $1.2400 $1.2300 $1.2700 $1.2300 $1.2400 1,681,700
2020-09-25 EB5.SI SGD $1.2400 $1.2400 $1.2600 $1.2300 $1.2500 754,500
2020-09-24 EB5.SI SGD $1.2400 $1.2300 $1.2800 $1.2300 $1.2400 1,518,100
2020-09-23 EB5.SI SGD $1.2800 $1.2600 $1.2900 $1.2700 $1.2900 274,400
2020-09-22 EB5.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 632,400