First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | EB5.SI | SGD | $1.2800 | $1.2600 | $1.3200 | $1.2700 | $1.2900 | 1,294,100 | |
| 2020-09-18 | EB5.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 1,699,100 | |
| 2020-09-17 | EB5.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 787,300 | |
| 2020-09-16 | EB5.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 192,400 | |
| 2020-09-15 | EB5.SI | SGD | $1.3000 | $1.2800 | $1.3200 | $1.3000 | $1.3200 | 682,400 | |
| 2020-09-14 | EB5.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 1,019,500 | |
| 2020-09-11 | EB5.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 839,600 | |
| 2020-09-10 | EB5.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $0.0000 | 3,141,000 | |
| 2020-09-09 | EB5.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 686,200 | |
| 2020-09-08 | EB5.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 1,355,400 | |
| 2020-09-07 | EB5.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 829,900 | |
| 2020-09-04 | EB5.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,050,500 | |
| 2020-09-03 | EB5.SI | SGD | XD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 1,066,800 |
| 2020-09-02 | EB5.SI | SGD | XD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.3000 | 887,300 |
| 2020-09-01 | EB5.SI | SGD | CD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 1,166,600 |
| 2020-08-31 | EB5.SI | SGD | CD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 753,000 |
| 2020-08-28 | EB5.SI | SGD | CD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 789,700 |
| 2020-08-27 | EB5.SI | SGD | CD | $1.2800 | $1.2800 | $1.3100 | $1.2700 | $1.2900 | 1,023,500 |
| 2020-08-26 | EB5.SI | SGD | CD | $1.3100 | $1.2800 | $1.3100 | $1.2900 | $1.3100 | 809,500 |
| 2020-08-25 | EB5.SI | SGD | CD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 851,000 |
| 2020-08-24 | EB5.SI | SGD | CD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 822,300 |
| 2020-08-21 | EB5.SI | SGD | CD | $1.3000 | $1.2700 | $1.3500 | $1.2900 | $1.3000 | 1,205,100 |
| 2020-08-20 | EB5.SI | SGD | CD | $1.3300 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 518,100 |
| 2020-08-19 | EB5.SI | SGD | CD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 413,500 |
| 2020-08-18 | EB5.SI | SGD | CD | $1.3300 | $1.3200 | $1.3700 | $1.3200 | $1.3400 | 1,498,200 |
| 2020-08-17 | EB5.SI | SGD | CD | $1.3500 | $1.3400 | $1.3900 | $1.3500 | $1.3600 | 530,400 |
| 2020-08-14 | EB5.SI | SGD | CD | $1.3800 | $1.3700 | $1.4300 | $1.3700 | $1.3900 | 439,000 |
| 2020-08-13 | EB5.SI | SGD | $1.4200 | $1.3800 | $1.4200 | $1.4000 | $1.4200 | 265,200 | |
| 2020-08-12 | EB5.SI | SGD | $1.3900 | $1.3300 | $1.3900 | $1.3800 | $1.3900 | 2,579,700 | |
| 2020-08-11 | EB5.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 3,626,500 | |
| 2020-08-07 | EB5.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3400 | $1.3600 | 613,900 | |
| 2020-08-06 | EB5.SI | SGD | $1.3600 | $1.3500 | $1.4000 | $1.3500 | $1.3600 | 811,500 | |
| 2020-08-05 | EB5.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 421,700 | |
| 2020-08-04 | EB5.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 1,333,600 | |
| 2020-08-03 | EB5.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3400 | $1.3600 | 693,600 | |
| 2020-07-30 | EB5.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3600 | $1.3700 | 583,200 | |
| 2020-07-29 | EB5.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3800 | $1.4000 | 278,300 | |
| 2020-07-28 | EB5.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.4000 | $1.4100 | 573,400 | |
| 2020-07-27 | EB5.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 350,400 | |
| 2020-07-24 | EB5.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 1,352,600 | |
| 2020-07-23 | EB5.SI | SGD | $1.4000 | $1.3700 | $1.4100 | $1.3900 | $1.4100 | 1,096,100 | |
| 2020-07-22 | EB5.SI | SGD | $1.4000 | $1.3900 | $1.4400 | $1.3900 | $1.4000 | 740,300 | |
| 2020-07-21 | EB5.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 746,400 | |
| 2020-07-20 | EB5.SI | SGD | $1.4000 | $1.3500 | $1.4300 | $1.3900 | $1.4000 | 2,184,900 | |
| 2020-07-17 | EB5.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.4000 | 2,755,700 | |
| 2020-07-16 | EB5.SI | SGD | $1.3900 | $1.3800 | $1.4500 | $1.3800 | $1.4000 | 1,612,400 | |
| 2020-07-15 | EB5.SI | SGD | $1.4500 | $1.3400 | $1.4700 | $1.4400 | $1.4500 | 5,131,100 | |
| 2020-07-14 | EB5.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 1,017,400 | |
| 2020-07-13 | EB5.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 331,300 | |
| 2020-07-09 | EB5.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 74,400 |