First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | EB5.SI | SGD | $1.3500 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 759,000 | |
| 2020-07-07 | EB5.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 1,188,300 | |
| 2020-07-06 | EB5.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 277,600 | |
| 2020-07-03 | EB5.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 111,100 | |
| 2020-07-02 | EB5.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.4000 | 147,900 | |
| 2020-07-01 | EB5.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 219,200 | |
| 2020-06-30 | EB5.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3900 | $1.4000 | 1,161,400 | |
| 2020-06-29 | EB5.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3600 | $1.3700 | 603,200 | |
| 2020-06-26 | EB5.SI | SGD | $1.3400 | $1.3100 | $1.3700 | $1.3400 | $1.3600 | 428,800 | |
| 2020-06-25 | EB5.SI | SGD | $1.3300 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 299,700 | |
| 2020-06-24 | EB5.SI | SGD | $1.3300 | $1.3100 | $1.3500 | $1.3200 | $1.3400 | 3,045,700 | |
| 2020-06-23 | EB5.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 323,300 | |
| 2020-06-22 | EB5.SI | SGD | $1.3600 | $1.3300 | $1.3800 | $1.3400 | $1.3600 | 770,500 | |
| 2020-06-19 | EB5.SI | SGD | $1.3800 | $1.3300 | $1.3800 | $1.3700 | $1.3800 | 934,500 | |
| 2020-06-18 | EB5.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 321,800 | |
| 2020-06-17 | EB5.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 712,900 | |
| 2020-06-16 | EB5.SI | SGD | $1.3400 | $1.3300 | $1.3800 | $1.3300 | $1.3600 | 1,080,300 | |
| 2020-06-15 | EB5.SI | SGD | $1.3000 | $1.3000 | $1.3800 | $1.3000 | $1.3300 | 463,600 | |
| 2020-06-12 | EB5.SI | SGD | $1.3500 | $1.2900 | $1.3600 | $1.3500 | $1.3600 | 712,500 | |
| 2020-06-11 | EB5.SI | SGD | $1.3600 | $1.3500 | $1.4400 | $1.3500 | $1.3700 | 641,300 | |
| 2020-06-10 | EB5.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 838,900 | |
| 2020-06-09 | EB5.SI | SGD | XD | $1.4500 | $1.4200 | $1.4600 | $1.4200 | $1.4500 | 305,400 |
| 2020-06-08 | EB5.SI | SGD | XD | $1.4400 | $1.4200 | $1.4800 | $1.4300 | $1.4400 | 391,300 |
| 2020-06-05 | EB5.SI | SGD | CD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 265,900 |
| 2020-06-04 | EB5.SI | SGD | CD | $1.4800 | $1.4600 | $1.4900 | $1.4600 | $1.4800 | 942,600 |
| 2020-06-03 | EB5.SI | SGD | CD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 1,642,900 |
| 2020-06-02 | EB5.SI | SGD | CD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 1,345,200 |
| 2020-06-01 | EB5.SI | SGD | CD | $1.4700 | $1.3500 | $1.5000 | $1.4700 | $1.4800 | 2,676,400 |
| 2020-05-29 | EB5.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3400 | $1.3600 | 1,847,754 |
| 2020-05-28 | EB5.SI | SGD | CD | $1.3700 | $1.3100 | $1.4100 | $1.3600 | $1.3700 | 5,417,700 |
| 2020-05-27 | EB5.SI | SGD | CD | $1.3100 | $1.2900 | $1.3100 | $1.3100 | $1.3200 | 1,478,500 |
| 2020-05-26 | EB5.SI | SGD | CD | $1.2900 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 878,000 |
| 2020-05-22 | EB5.SI | SGD | CD | $1.2800 | $1.2700 | $1.3200 | $1.2700 | $1.2800 | 1,151,800 |
| 2020-05-21 | EB5.SI | SGD | CD | $1.3000 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 937,000 |
| 2020-05-20 | EB5.SI | SGD | CD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 252,000 |
| 2020-05-19 | EB5.SI | SGD | CD | $1.3000 | $1.2800 | $1.3400 | $1.3000 | $1.3100 | 866,100 |
| 2020-05-18 | EB5.SI | SGD | CD | $1.2900 | $1.2400 | $1.3000 | $1.2800 | $1.2900 | 714,400 |
| 2020-05-15 | EB5.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 121,700 |
| 2020-05-14 | EB5.SI | SGD | CD | $1.2400 | $1.2200 | $1.2500 | $1.2200 | $1.2400 | 249,800 |
| 2020-05-13 | EB5.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2300 | $1.2400 | 213,200 |
| 2020-05-12 | EB5.SI | SGD | CD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 721,400 |
| 2020-05-11 | EB5.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 603,700 |
| 2020-05-08 | EB5.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 1,625,400 |
| 2020-05-06 | EB5.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 2,495,900 |
| 2020-05-05 | EB5.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 6,193,700 |
| 2020-05-04 | EB5.SI | SGD | CD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 219,500 |
| 2020-04-30 | EB5.SI | SGD | $1.2600 | $1.2400 | $1.2900 | $1.2500 | $1.2600 | 1,504,000 | |
| 2020-04-29 | EB5.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 84,000 | |
| 2020-04-28 | EB5.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 181,900 | |
| 2020-04-27 | EB5.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 410,800 |