First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | EB5.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 144,900 | |
| 2020-04-23 | EB5.SI | SGD | $1.2200 | $1.2100 | $1.2600 | $1.2200 | $1.2300 | 427,500 | |
| 2020-04-22 | EB5.SI | SGD | $1.2600 | $1.2000 | $1.2700 | $1.2600 | $1.2700 | 443,500 | |
| 2020-04-21 | EB5.SI | SGD | $1.2300 | $1.2000 | $1.2500 | $1.2200 | $1.2300 | 1,083,600 | |
| 2020-04-20 | EB5.SI | SGD | $1.2600 | $1.2500 | $1.2900 | $1.2500 | $1.2600 | 397,100 | |
| 2020-04-17 | EB5.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 400,600 | |
| 2020-04-16 | EB5.SI | SGD | $1.2800 | $1.2100 | $1.2800 | $1.2700 | $1.2800 | 1,003,100 | |
| 2020-04-15 | EB5.SI | SGD | $1.2100 | $1.2000 | $1.2600 | $1.2000 | $1.2100 | 2,257,500 | |
| 2020-04-14 | EB5.SI | SGD | $1.2400 | $1.2100 | $1.2700 | $1.2400 | $1.2500 | 3,420,000 | |
| 2020-04-13 | EB5.SI | SGD | $1.2300 | $1.2200 | $1.2700 | $1.2300 | $1.2400 | 422,700 | |
| 2020-04-09 | EB5.SI | SGD | $1.2700 | $1.2500 | $1.3000 | $1.2600 | $1.2700 | 1,364,600 | |
| 2020-04-08 | EB5.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 1,682,000 | |
| 2020-04-07 | EB5.SI | SGD | $1.2500 | $1.1900 | $1.2500 | $1.2400 | $1.2500 | 1,993,600 | |
| 2020-04-06 | EB5.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1600 | $1.1800 | 1,157,100 | |
| 2020-04-03 | EB5.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 2,452,200 | |
| 2020-04-02 | EB5.SI | SGD | $1.1700 | $1.1500 | $1.2000 | $1.1600 | $1.1700 | 1,474,400 | |
| 2020-04-01 | EB5.SI | SGD | CDCD | $1.2000 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 3,075,400 |
| 2020-03-31 | EB5.SI | SGD | CD | $1.2100 | $1.2100 | $1.2500 | $1.2100 | $1.2300 | 1,175,900 |
| 2020-03-30 | EB5.SI | SGD | CD | $1.2200 | $1.1900 | $1.2600 | $1.2200 | $1.2300 | 2,568,200 |
| 2020-03-27 | EB5.SI | SGD | CD | $1.2800 | $1.1500 | $1.2800 | $1.2400 | $1.2800 | 4,554,400 |
| 2020-03-26 | EB5.SI | SGD | CD | $1.1500 | $1.1300 | $1.1600 | $1.1300 | $1.1500 | 1,286,400 |
| 2020-03-25 | EB5.SI | SGD | CD | $1.1400 | $1.0900 | $1.1500 | $1.1300 | $1.1400 | 2,127,800 |
| 2020-03-24 | EB5.SI | SGD | CD | $1.0600 | $1.0300 | $1.0800 | $1.0500 | $1.0600 | 1,562,000 |
| 2020-03-23 | EB5.SI | SGD | CD | $1.0400 | $1.0000 | $1.0600 | $1.0200 | $1.0400 | 1,590,900 |
| 2020-03-20 | EB5.SI | SGD | CD | $1.0500 | $1.0500 | $1.1200 | $1.0500 | $1.0600 | 3,619,300 |
| 2020-03-19 | EB5.SI | SGD | CD | $1.1000 | $1.0900 | $1.2100 | $1.1000 | $1.1100 | 8,335,800 |
| 2020-03-18 | EB5.SI | SGD | CD | $1.2100 | $1.1900 | $1.2600 | $1.2000 | $1.2100 | 3,693,600 |
| 2020-03-17 | EB5.SI | SGD | CD | $1.2400 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 1,348,900 |
| 2020-03-16 | EB5.SI | SGD | CD | $1.2300 | $1.2200 | $1.2700 | $1.2200 | $1.2300 | 2,773,100 |
| 2020-03-13 | EB5.SI | SGD | CD | $1.2500 | $1.1800 | $1.3300 | $1.2500 | $1.2600 | 1,483,800 |
| 2020-03-12 | EB5.SI | SGD | CD | $1.3500 | $1.3400 | $1.4000 | $1.3400 | $1.3500 | 606,700 |
| 2020-03-11 | EB5.SI | SGD | CD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 1,104,900 |
| 2020-03-10 | EB5.SI | SGD | CD | $1.4400 | $1.3800 | $1.4600 | $1.4200 | $1.4400 | 611,100 |
| 2020-03-09 | EB5.SI | SGD | CD | $1.4000 | $1.3600 | $1.5000 | $1.3900 | $1.4000 | 1,595,600 |
| 2020-03-06 | EB5.SI | SGD | CD | $1.5200 | $1.5200 | $1.5400 | $1.5100 | $1.5200 | 232,200 |
| 2020-03-05 | EB5.SI | SGD | CD | $1.5400 | $1.5200 | $1.5700 | $1.5300 | $1.5500 | 958,800 |
| 2020-03-04 | EB5.SI | SGD | CD | $1.5300 | $1.4600 | $1.5400 | $1.5200 | $1.5300 | 1,088,700 |
| 2020-03-03 | EB5.SI | SGD | CD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 620,700 |
| 2020-03-02 | EB5.SI | SGD | CD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 1,185,600 |
| 2020-02-28 | EB5.SI | SGD | CD | $1.5900 | $1.5500 | $1.6200 | $1.5800 | $1.5900 | 869,100 |
| 2020-02-27 | EB5.SI | SGD | CD | $1.6300 | $1.5800 | $1.6500 | $0.0000 | $1.6300 | 738,400 |
| 2020-02-26 | EB5.SI | SGD | CD | $1.5800 | $1.5800 | $1.6700 | $1.5800 | $1.6000 | 1,598,300 |
| 2020-02-25 | EB5.SI | SGD | $1.6600 | $1.6300 | $1.6900 | $1.6600 | $1.6700 | 475,600 | |
| 2020-02-24 | EB5.SI | SGD | $1.6500 | $1.6400 | $1.7100 | $1.6400 | $1.6500 | 1,159,900 | |
| 2020-02-21 | EB5.SI | SGD | $1.7100 | $1.7000 | $1.7400 | $1.7000 | $1.7100 | 621,200 | |
| 2020-02-20 | EB5.SI | SGD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7200 | 272,900 | |
| 2020-02-19 | EB5.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 384,600 | |
| 2020-02-18 | EB5.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 777,200 | |
| 2020-02-17 | EB5.SI | SGD | $1.7200 | $1.7100 | $1.7600 | $1.7200 | $1.7300 | 352,700 | |
| 2020-02-14 | EB5.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 151,100 |