First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | EB5.SI | SGD | CD | $1.2300 | $1.2200 | $1.2700 | $1.2200 | $1.2300 | 2,773,100 |
| 2020-03-13 | EB5.SI | SGD | CD | $1.2500 | $1.1800 | $1.3300 | $1.2500 | $1.2600 | 1,483,800 |
| 2020-03-12 | EB5.SI | SGD | CD | $1.3500 | $1.3400 | $1.4000 | $1.3400 | $1.3500 | 606,700 |
| 2020-03-11 | EB5.SI | SGD | CD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 1,104,900 |
| 2020-03-10 | EB5.SI | SGD | CD | $1.4400 | $1.3800 | $1.4600 | $1.4200 | $1.4400 | 611,100 |
| 2020-03-09 | EB5.SI | SGD | CD | $1.4000 | $1.3600 | $1.5000 | $1.3900 | $1.4000 | 1,595,600 |
| 2020-03-06 | EB5.SI | SGD | CD | $1.5200 | $1.5200 | $1.5400 | $1.5100 | $1.5200 | 232,200 |
| 2020-03-05 | EB5.SI | SGD | CD | $1.5400 | $1.5200 | $1.5700 | $1.5300 | $1.5500 | 958,800 |
| 2020-03-04 | EB5.SI | SGD | CD | $1.5300 | $1.4600 | $1.5400 | $1.5200 | $1.5300 | 1,088,700 |
| 2020-03-03 | EB5.SI | SGD | CD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 620,700 |
| 2020-03-02 | EB5.SI | SGD | CD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 1,185,600 |
| 2020-02-28 | EB5.SI | SGD | CD | $1.5900 | $1.5500 | $1.6200 | $1.5800 | $1.5900 | 869,100 |
| 2020-02-27 | EB5.SI | SGD | CD | $1.6300 | $1.5800 | $1.6500 | $0.0000 | $1.6300 | 738,400 |
| 2020-02-26 | EB5.SI | SGD | CD | $1.5800 | $1.5800 | $1.6700 | $1.5800 | $1.6000 | 1,598,300 |
| 2020-02-25 | EB5.SI | SGD | $1.6600 | $1.6300 | $1.6900 | $1.6600 | $1.6700 | 475,600 | |
| 2020-02-24 | EB5.SI | SGD | $1.6500 | $1.6400 | $1.7100 | $1.6400 | $1.6500 | 1,159,900 | |
| 2020-02-21 | EB5.SI | SGD | $1.7100 | $1.7000 | $1.7400 | $1.7000 | $1.7100 | 621,200 | |
| 2020-02-20 | EB5.SI | SGD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7200 | 272,900 | |
| 2020-02-19 | EB5.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 384,600 | |
| 2020-02-18 | EB5.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 777,200 | |
| 2020-02-17 | EB5.SI | SGD | $1.7200 | $1.7100 | $1.7600 | $1.7200 | $1.7300 | 352,700 | |
| 2020-02-14 | EB5.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 151,100 | |
| 2020-02-13 | EB5.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 365,900 | |
| 2020-02-12 | EB5.SI | SGD | $1.7700 | $1.7200 | $1.7700 | $1.7600 | $1.7700 | 1,058,400 | |
| 2020-02-11 | EB5.SI | SGD | $1.7300 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 282,400 | |
| 2020-02-10 | EB5.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 314,900 | |
| 2020-02-07 | EB5.SI | SGD | $1.7600 | $1.7300 | $1.7800 | $1.7500 | $1.7600 | 1,055,200 | |
| 2020-02-06 | EB5.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.7500 | $1.7600 | 952,800 | |
| 2020-02-05 | EB5.SI | SGD | $1.7800 | $1.7000 | $1.7800 | $1.7600 | $1.7800 | 1,406,700 | |
| 2020-02-04 | EB5.SI | SGD | $1.7000 | $1.6800 | $1.7300 | $1.6900 | $1.7000 | 2,682,500 | |
| 2020-02-03 | EB5.SI | SGD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 394,300 | |
| 2020-01-31 | EB5.SI | SGD | $1.7000 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 1,455,100 | |
| 2020-01-30 | EB5.SI | SGD | $1.7300 | $1.6900 | $1.7300 | $1.7200 | $1.7300 | 690,900 | |
| 2020-01-29 | EB5.SI | SGD | $1.7000 | $1.6700 | $1.7200 | $1.6900 | $1.7000 | 607,900 | |
| 2020-01-28 | EB5.SI | SGD | $1.6700 | $1.6600 | $1.7400 | $1.6600 | $1.6800 | 743,300 | |
| 2020-01-24 | EB5.SI | SGD | $1.7500 | $1.7400 | $1.7900 | $1.7400 | $1.7500 | 171,100 | |
| 2020-01-23 | EB5.SI | SGD | $1.7700 | $1.7500 | $1.7900 | $1.7600 | $1.7700 | 1,461,700 | |
| 2020-01-22 | EB5.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 866,000 | |
| 2020-01-21 | EB5.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 1,412,700 | |
| 2020-01-20 | EB5.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7300 | $1.7400 | 2,953,600 | |
| 2020-01-17 | EB5.SI | SGD | $1.7700 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 1,269,600 | |
| 2020-01-16 | EB5.SI | SGD | $1.7600 | $1.7500 | $1.8100 | $1.7500 | $1.7600 | 1,556,600 | |
| 2020-01-15 | EB5.SI | SGD | $1.7900 | $1.7700 | $1.8400 | $1.7800 | $1.7900 | 1,553,000 | |
| 2020-01-14 | EB5.SI | SGD | $1.8500 | $1.8500 | $1.8900 | $1.8400 | $1.8500 | 467,300 | |
| 2020-01-13 | EB5.SI | SGD | $1.8800 | $1.8600 | $1.9100 | $0.0000 | $1.8800 | 289,100 | |
| 2020-01-10 | EB5.SI | SGD | $1.9100 | $1.8700 | $1.9100 | $1.8900 | $1.9100 | 1,153,900 | |
| 2020-01-09 | EB5.SI | SGD | $1.9000 | $1.8900 | $1.9100 | $1.8900 | $1.9000 | 485,000 | |
| 2020-01-08 | EB5.SI | SGD | $1.9000 | $1.8600 | $1.9000 | $1.8900 | $1.9000 | 1,454,100 | |
| 2020-01-07 | EB5.SI | SGD | $1.9200 | $1.8800 | $1.9200 | $1.9000 | $1.9200 | 580,500 | |
| 2020-01-06 | EB5.SI | SGD | $1.9300 | $1.9000 | $1.9300 | $1.9200 | $1.9300 | 821,800 |