EGP ENERGY CORP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | EGX.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 149,200 | |
| 2026-10-26 | EGX.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 190,800 | |
| 2026-10-23 | EGX.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6550 | $0.6650 | 56,400 | |
| 2026-10-22 | EGX.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6650 | 139,500 | |
| 2026-10-21 | EGX.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 128,500 | |
| 2026-10-20 | EGX.SI | SGD | $0.6650 | $0.6550 | $0.7000 | $0.6650 | $0.6750 | 572,100 | |
| 2026-10-19 | EGX.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7050 | 255,000 | |
| 2026-10-16 | EGX.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 72,900 | |
| 2026-10-15 | EGX.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 166,600 | |
| 2026-10-14 | EGX.SI | SGD | $0.7250 | $0.7200 | $0.7450 | $0.7250 | $0.7400 | 178,100 | |
| 2026-10-13 | EGX.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7300 | 401,500 | |
| 2026-10-12 | EGX.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 228,800 | |
| 2026-10-09 | EGX.SI | SGD | $0.7350 | $0.7250 | $0.7550 | $0.7350 | $0.7400 | 93,900 | |
| 2026-10-08 | EGX.SI | SGD | $0.7450 | $0.7300 | $0.7750 | $0.7350 | $0.7450 | 309,200 | |
| 2026-10-07 | EGX.SI | SGD | $0.7750 | $0.7650 | $0.7950 | $0.7750 | $0.7800 | 500,700 | |
| 2026-10-06 | EGX.SI | SGD | $0.7900 | $0.7500 | $0.7950 | $0.7850 | $0.7900 | 1,338,100 | |
| 2026-10-05 | EGX.SI | SGD | $0.7400 | $0.7150 | $0.7550 | $0.7400 | $0.7450 | 771,500 | |
| 2026-10-02 | EGX.SI | SGD | $0.7300 | $0.7000 | $0.7400 | $0.7150 | $0.7300 | 1,277,700 | |
| 2026-10-01 | EGX.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 389,700 | |
| 2026-09-30 | EGX.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 200,200 | |
| 2026-09-29 | EGX.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 369,100 | |
| 2026-09-28 | EGX.SI | SGD | $0.7150 | $0.7100 | $0.7350 | $0.7100 | $0.7150 | 219,500 | |
| 2026-09-25 | EGX.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 330,500 | |
| 2026-09-24 | EGX.SI | SGD | $0.7300 | $0.7150 | $0.7450 | $0.7200 | $0.7300 | 287,100 | |
| 2026-09-23 | EGX.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 288,200 | |
| 2026-09-22 | EGX.SI | SGD | $0.7400 | $0.7300 | $0.7600 | $0.7300 | $0.7400 | 270,600 | |
| 2026-09-21 | EGX.SI | SGD | $0.7550 | $0.7400 | $0.7700 | $0.7400 | $0.7550 | 303,200 | |
| 2026-09-18 | EGX.SI | SGD | $0.7550 | $0.7400 | $0.7800 | $0.7450 | $0.7550 | 641,300 | |
| 2026-09-17 | EGX.SI | SGD | $0.7650 | $0.7100 | $0.7750 | $0.7650 | $0.7800 | 763,700 | |
| 2026-09-16 | EGX.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7250 | $0.7350 | 147,700 | |
| 2026-09-15 | EGX.SI | SGD | $0.7150 | $0.7000 | $0.7550 | $0.7100 | $0.7250 | 628,100 | |
| 2026-09-14 | EGX.SI | SGD | $0.7350 | $0.7250 | $0.7600 | $0.7350 | $0.7400 | 378,300 | |
| 2026-09-11 | EGX.SI | SGD | $0.7600 | $0.7550 | $0.7900 | $0.7550 | $0.7700 | 344,400 | |
| 2026-09-10 | EGX.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 147,900 | |
| 2026-09-09 | EGX.SI | SGD | $0.7950 | $0.7850 | $0.8200 | $0.7950 | $0.8100 | 592,900 | |
| 2026-09-08 | EGX.SI | SGD | $0.7950 | $0.7300 | $0.7950 | $0.7900 | $0.7950 | 1,279,600 | |
| 2026-09-07 | EGX.SI | SGD | $0.7550 | $0.7250 | $0.7850 | $0.7450 | $0.7550 | 963,200 | |
| 2026-09-04 | EGX.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 340,300 | |
| 2026-09-03 | EGX.SI | SGD | $0.7250 | $0.7050 | $0.7350 | $0.7200 | $0.7250 | 718,400 | |
| 2026-09-02 | EGX.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 248,500 | |
| 2026-09-01 | EGX.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 252,900 | |
| 2026-08-31 | EGX.SI | SGD | $0.6950 | $0.6600 | $0.7000 | $0.6900 | $0.6950 | 217,400 | |
| 2026-08-28 | EGX.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6900 | $0.6950 | 165,200 | |
| 2026-08-27 | EGX.SI | SGD | $0.6900 | $0.6650 | $0.7150 | $0.6850 | $0.6950 | 571,800 | |
| 2026-08-26 | EGX.SI | SGD | $0.7200 | $0.7150 | $0.7500 | $0.7150 | $0.7200 | 575,900 | |
| 2026-08-25 | EGX.SI | SGD | $0.7300 | $0.7050 | $0.7350 | $0.7200 | $0.7300 | 437,900 | |
| 2026-08-24 | EGX.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 303,300 | |
| 2026-08-21 | EGX.SI | SGD | $0.7000 | $0.6850 | $0.7150 | $0.7000 | $0.7050 | 655,200 | |
| 2026-08-20 | EGX.SI | SGD | $0.7000 | $0.7000 | $0.7300 | $0.7000 | $0.7150 | 720,600 | |
| 2026-08-19 | EGX.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 248,700 |