EGP ENERGY CORP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | EGX.SI | SGD | $0.7600 | $0.7550 | $0.7900 | $0.7550 | $0.7700 | 344,400 | |
| 2026-09-10 | EGX.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 147,900 | |
| 2026-09-09 | EGX.SI | SGD | $0.7950 | $0.7850 | $0.8200 | $0.7950 | $0.8100 | 592,900 | |
| 2026-09-08 | EGX.SI | SGD | $0.7950 | $0.7300 | $0.7950 | $0.7900 | $0.7950 | 1,279,600 | |
| 2026-09-07 | EGX.SI | SGD | $0.7550 | $0.7250 | $0.7850 | $0.7450 | $0.7550 | 963,200 | |
| 2026-09-04 | EGX.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 340,300 | |
| 2026-09-03 | EGX.SI | SGD | $0.7250 | $0.7050 | $0.7350 | $0.7200 | $0.7250 | 718,400 | |
| 2026-09-02 | EGX.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 248,500 | |
| 2026-09-01 | EGX.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 252,900 | |
| 2026-08-31 | EGX.SI | SGD | $0.6950 | $0.6600 | $0.7000 | $0.6900 | $0.6950 | 217,400 | |
| 2026-08-28 | EGX.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6900 | $0.6950 | 165,200 | |
| 2026-08-27 | EGX.SI | SGD | $0.6900 | $0.6650 | $0.7150 | $0.6850 | $0.6950 | 571,800 | |
| 2026-08-26 | EGX.SI | SGD | $0.7200 | $0.7150 | $0.7500 | $0.7150 | $0.7200 | 575,900 | |
| 2026-08-25 | EGX.SI | SGD | $0.7300 | $0.7050 | $0.7350 | $0.7200 | $0.7300 | 437,900 | |
| 2026-08-24 | EGX.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 303,300 | |
| 2026-08-21 | EGX.SI | SGD | $0.7000 | $0.6850 | $0.7150 | $0.7000 | $0.7050 | 655,200 | |
| 2026-08-20 | EGX.SI | SGD | $0.7000 | $0.7000 | $0.7300 | $0.7000 | $0.7150 | 720,600 | |
| 2026-08-19 | EGX.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 248,700 | |
| 2026-08-18 | EGX.SI | SGD | $0.7350 | $0.7150 | $0.7450 | $0.7350 | $0.7400 | 723,800 | |
| 2026-08-17 | EGX.SI | SGD | $0.7150 | $0.7000 | $0.7750 | $0.7100 | $0.7150 | 996,000 | |
| 2026-08-14 | EGX.SI | SGD | $0.7600 | $0.7600 | $0.8100 | $0.7600 | $0.7750 | 867,800 | |
| 2026-08-13 | EGX.SI | SGD | $0.7700 | $0.7600 | $0.7900 | $0.7700 | $0.7800 | 375,400 | |
| 2026-08-12 | EGX.SI | SGD | $0.7750 | $0.7600 | $0.8100 | $0.7750 | $0.7850 | 557,300 | |
| 2026-08-11 | EGX.SI | SGD | $0.8100 | $0.7950 | $0.8600 | $0.8050 | $0.8100 | 664,100 | |
| 2026-08-07 | EGX.SI | SGD | $0.8500 | $0.8200 | $0.8600 | $0.8400 | $0.8500 | 676,200 | |
| 2026-08-06 | EGX.SI | SGD | $0.8450 | $0.7850 | $0.8500 | $0.8400 | $0.8450 | 1,008,900 | |
| 2026-08-05 | EGX.SI | SGD | $0.7900 | $0.7650 | $0.8650 | $0.7800 | $0.7900 | 2,421,200 | |
| 2026-08-04 | EGX.SI | SGD | $0.7900 | $0.6600 | $0.7950 | $0.7850 | $0.7900 | 2,979,400 | |
| 2026-08-03 | EGX.SI | SGD | $0.6700 | $0.6250 | $0.6950 | $0.6650 | $0.6700 | 1,809,200 | |
| 2026-07-31 | EGX.SI | SGD | $0.6350 | $0.6200 | $0.6550 | $0.6300 | $0.6350 | 1,032,500 | |
| 2026-07-30 | EGX.SI | SGD | $0.6150 | $0.5950 | $0.6250 | $0.6050 | $0.6150 | 895,600 | |
| 2026-07-29 | EGX.SI | SGD | $0.6200 | $0.5450 | $0.6600 | $0.6200 | $0.6300 | 7,491,500 |