STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-31 ES3.SI SGD $3.5350 $3.5200 $3.5420 $3.5350 $3.5450 166,303
2024-07-30 ES3.SI SGD $3.5150 $3.5110 $3.5300 $3.5150 $3.5280 149,195
2024-07-29 ES3.SI SGD $3.5180 $3.5040 $3.5330 $3.5180 $3.5290 207,531
2024-07-26 ES3.SI SGD $3.4980 $3.4980 $3.5160 $3.4980 $3.5130 212,995
2024-07-25 ES3.SI SGD $3.5020 $3.5020 $3.5300 $3.5020 $3.5130 480,553
2024-07-24 ES3.SI SGD $3.5300 $3.5200 $3.5400 $3.5300 $3.5400 109,400
2024-07-23 ES3.SI SGD $3.5320 $3.5210 $3.5400 $3.5310 $3.5390 135,597
2024-07-22 ES3.SI SGD $3.5170 $3.5120 $3.5270 $3.5170 $3.5270 291,053
2024-07-19 ES3.SI SGD $3.5140 $3.5100 $3.5400 $3.5140 $3.5300 436,862
2024-07-18 ES3.SI SGD $3.5420 $3.5400 $3.5600 $3.5410 $3.5500 384,147
2024-07-17 ES3.SI SGD $3.5670 $3.5620 $3.5760 $3.5620 $3.5720 255,160
2024-07-16 ES3.SI SGD $3.5600 $3.5440 $3.5760 $3.5600 $3.5700 256,805
2024-07-15 ES3.SI SGD $3.5760 $3.5730 $3.5890 $3.5760 $3.5800 463,408
2024-07-12 ES3.SI SGD $3.5750 $3.5520 $3.5860 $3.5730 $3.5840 1,050,071
2024-07-11 ES3.SI SGD $3.5500 $3.5360 $3.5640 $3.5500 $3.5580 888,258
2024-07-10 ES3.SI SGD $3.5350 $3.5000 $3.5360 $3.5350 $3.5360 805,314
2024-07-09 ES3.SI SGD $3.4900 $3.4820 $3.5100 $3.4900 $3.5040 406,150
2024-07-08 ES3.SI SGD $3.4780 $3.4700 $3.4910 $3.4780 $3.4860 797,573
2024-07-05 ES3.SI SGD $3.4850 $3.4850 $3.5150 $3.4850 $3.4940 432,716
2024-07-04 ES3.SI SGD $3.5180 $3.4900 $3.5200 $3.5170 $3.5180 1,090,056
2024-07-03 ES3.SI SGD $3.4870 $3.4440 $3.4980 $3.4870 $3.4880 3,258,513
2024-07-02 ES3.SI SGD $3.4310 $3.4060 $3.4450 $3.4280 $3.4450 944,806
2024-07-01 ES3.SI SGD $3.4060 $3.4060 $3.4200 $3.4060 $3.4200 154,005
2024-06-28 ES3.SI SGD $3.4060 $3.3910 $3.4240 $3.4020 $3.4150 170,686
2024-06-27 ES3.SI SGD $3.3910 $3.3900 $3.4250 $3.3910 $3.4150 595,622
2024-06-26 ES3.SI SGD $3.3940 $3.3940 $3.4090 $3.3940 $3.4050 523,199
2024-06-25 ES3.SI SGD $3.4000 $3.3910 $3.4090 $3.4000 $3.4010 377,230
2024-06-24 ES3.SI SGD $3.3910 $3.3810 $3.3940 $3.3910 $3.3950 221,980
2024-06-21 ES3.SI SGD $3.3830 $3.3780 $3.3910 $3.3830 $3.3910 392,690
2024-06-20 ES3.SI SGD $3.3740 $3.3700 $3.3900 $3.3740 $3.3900 114,709
2024-06-19 ES3.SI SGD $3.3900 $3.3860 $3.4100 $3.3880 $3.3980 440,816
2024-06-18 ES3.SI SGD $3.3760 $3.3760 $3.3940 $3.3780 $3.3820 776,477
2024-06-14 ES3.SI SGD $3.3800 $3.3800 $3.4000 $3.3800 $3.3850 104,370
2024-06-13 ES3.SI SGD $3.4000 $3.3900 $3.4080 $3.4000 $3.4040 130,651
2024-06-12 ES3.SI SGD $3.3860 $3.3810 $3.4200 $3.3860 $3.3870 339,656
2024-06-11 ES3.SI SGD $3.3890 $3.3830 $3.4190 $3.3880 $3.3920 250,942
2024-06-10 ES3.SI SGD $3.3980 $3.3930 $3.4200 $3.3980 $3.4050 324,886
2024-06-07 ES3.SI SGD $3.4000 $3.4000 $3.4240 $3.4000 $3.4140 239,413
2024-06-06 ES3.SI SGD $3.4090 $3.4090 $3.4300 $3.4050 $3.4160 137,801
2024-06-05 ES3.SI SGD $3.4120 $3.4120 $3.4290 $3.4120 $3.4150 275,395
2024-06-04 ES3.SI SGD $3.4150 $3.4150 $3.4280 $3.4150 $3.4210 168,469
2024-06-03 ES3.SI SGD $3.4160 $3.4010 $3.4300 $3.4140 $3.4160 504,679
2024-05-31 ES3.SI SGD $3.3900 $3.3900 $3.4150 $3.3860 $3.4100 781,796
2024-05-30 ES3.SI SGD $3.3930 $3.3910 $3.4030 $3.3930 $3.4000 220,179
2024-05-29 ES3.SI SGD $3.3910 $3.3910 $3.4100 $3.3910 $3.4050 366,757
2024-05-28 ES3.SI SGD $3.4080 $3.3910 $3.4080 $3.4010 $3.4080 1,015,056
2024-05-27 ES3.SI SGD $3.3910 $3.3870 $3.4000 $3.3910 $3.3980 378,978
2024-05-24 ES3.SI SGD $3.3910 $3.3700 $3.3950 $3.3910 $3.3940 329,652
2024-05-23 ES3.SI SGD $3.3900 $3.3700 $3.3980 $3.3900 $3.3920 450,662
2024-05-21 ES3.SI SGD $3.3710 $3.3700 $3.3950 $3.3710 $3.3760 184,747