SS SPDR STI ETF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | ES3.SI | SGD | $4.5220 | $4.4840 | $4.5340 | $4.5220 | $4.5340 | 1,102,074 | |
| 2025-10-06 | ES3.SI | SGD | $4.4810 | $4.4710 | $4.4930 | $4.4810 | $4.4870 | 1,783,903 | |
| 2025-10-03 | ES3.SI | SGD | $4.4700 | $4.4330 | $4.4810 | $4.4700 | $4.4820 | 827,302 | |
| 2025-10-02 | ES3.SI | SGD | $4.4640 | $4.3900 | $4.4640 | $4.4600 | $4.4640 | 775,187 | |
| 2025-10-01 | ES3.SI | SGD | $4.3830 | $4.3610 | $4.3920 | $4.3830 | $4.3850 | 1,104,810 | |
| 2025-09-30 | ES3.SI | SGD | $4.3580 | $4.3420 | $4.3640 | $4.3570 | $4.3580 | 917,221 | |
| 2025-09-29 | ES3.SI | SGD | $4.3470 | $4.3340 | $4.3580 | $4.3470 | $4.3480 | 942,143 | |
| 2025-09-26 | ES3.SI | SGD | $4.3350 | $4.3350 | $4.3500 | $4.3350 | $4.3380 | 328,639 |